BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:56 | - | 89,780 |
02.10.24 21:32:47 | - | 89,800 |
02.10.24 21:32:21 | - | 89,820 |
02.10.24 21:32:20 | - | 89,910 |
02.10.24 21:32:19 | - | 89,930 |
02.10.24 21:32:17 | - | 89,820 |
02.10.24 21:32:16 | - | 89,900 |
02.10.24 21:32:16 | - | 89,900 |
02.10.24 21:31:58 | - | 89,920 |
02.10.24 21:31:14 | - | 89,940 |
02.10.24 21:31:13 | - | 89,930 |
02.10.24 21:31:08 | - | 89,960 |
02.10.24 21:31:02 | - | 89,950 |
02.10.24 21:31:01 | - | 89,930 |
02.10.24 21:30:51 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:03 | - | 89,980 |
02.10.24 21:30:02 | - | 89,980 |
02.10.24 21:29:54 | - | 89,970 |
02.10.24 21:29:41 | - | 89,970 |
02.10.24 21:29:31 | - | 89,980 |
02.10.24 21:29:08 | - | 90,000 |
02.10.24 21:28:49 | - | 89,990 |
02.10.24 21:28:43 | - | 89,970 |
02.10.24 21:28:32 | - | 89,980 |
02.10.24 21:28:29 | - | 89,960 |
02.10.24 21:28:07 | - | 90,000 |
02.10.24 21:28:01 | - | 89,990 |
02.10.24 21:28:01 | - | 89,990 |
02.10.24 21:27:40 | - | 89,970 |
02.10.24 21:26:43 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:06 | - | 89,970 |
02.10.24 21:25:08 | - | 89,990 |
02.10.24 21:24:48 | - | 89,980 |
02.10.24 21:24:48 | - | 89,980 |
02.10.24 21:24:27 | - | 89,960 |
02.10.24 21:24:16 | - | 89,970 |
02.10.24 21:24:06 | - | 89,980 |
02.10.24 21:22:59 | - | 89,990 |
02.10.24 21:22:41 | - | 90,000 |
02.10.24 21:22:40 | - | 89,980 |
02.10.24 21:22:30 | - | 90,000 |
02.10.24 21:22:29 | - | 90,020 |
02.10.24 21:21:51 | - | 90,000 |
02.10.24 21:21:51 | - | 90,000 |
02.10.24 21:21:48 | - | 89,990 |