BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:31 | - | 90,510 |
02.10.24 20:36:27 | - | 90,490 |
02.10.24 20:36:23 | - | 90,510 |
02.10.24 20:35:15 | - | 90,520 |
02.10.24 20:35:14 | - | 90,520 |
02.10.24 20:35:14 | - | 90,520 |
02.10.24 20:35:14 | - | 90,520 |
02.10.24 20:35:14 | - | 90,520 |
02.10.24 20:34:47 | - | 90,550 |
02.10.24 20:34:47 | - | 90,550 |
02.10.24 20:34:31 | - | 90,580 |
02.10.24 20:33:43 | - | 90,550 |
02.10.24 20:33:43 | - | 90,550 |
02.10.24 20:33:43 | - | 90,550 |
02.10.24 20:33:28 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:04 | - | 90,560 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:55 | - | 90,530 |
02.10.24 20:31:37 | - | 90,530 |
02.10.24 20:31:09 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:20 | - | 90,510 |
02.10.24 20:30:02 | - | 90,530 |
02.10.24 20:29:56 | - | 90,560 |
02.10.24 20:29:56 | - | 90,560 |
02.10.24 20:29:52 | - | 90,530 |
02.10.24 20:29:52 | - | 90,530 |
02.10.24 20:29:52 | - | 90,530 |
02.10.24 20:29:52 | - | 90,530 |
02.10.24 20:29:51 | - | 90,540 |
02.10.24 20:29:23 | - | 90,580 |
02.10.24 20:28:56 | - | 90,580 |
02.10.24 20:28:41 | - | 90,520 |
02.10.24 20:27:21 | - | 90,610 |
02.10.24 20:27:17 | - | 90,630 |
02.10.24 20:27:09 | - | 90,610 |