BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:15 | - | 90,220 |
02.10.24 21:07:42 | - | 90,250 |
02.10.24 21:07:31 | - | 90,230 |
02.10.24 21:07:29 | - | 90,240 |
02.10.24 21:07:28 | - | 90,230 |
02.10.24 21:07:26 | - | 90,250 |
02.10.24 21:06:41 | - | 90,260 |
02.10.24 21:06:40 | - | 90,280 |
02.10.24 21:06:40 | - | 90,280 |
02.10.24 21:06:18 | - | 90,270 |
02.10.24 21:06:18 | - | 90,270 |
02.10.24 21:06:18 | - | 90,270 |
02.10.24 21:06:18 | - | 90,270 |
02.10.24 21:06:18 | - | 90,270 |
02.10.24 21:06:17 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:20 | - | 90,300 |
02.10.24 21:05:03 | - | 90,280 |
02.10.24 21:04:56 | - | 90,310 |
02.10.24 21:04:17 | - | 90,310 |
02.10.24 21:03:54 | - | 90,340 |
02.10.24 21:03:50 | - | 90,320 |
02.10.24 21:03:50 | - | 90,320 |
02.10.24 21:03:29 | - | 90,310 |
02.10.24 21:03:12 | - | 90,330 |
02.10.24 21:02:44 | - | 90,290 |
02.10.24 21:02:44 | - | 90,290 |
02.10.24 21:01:38 | - | 90,260 |
02.10.24 21:00:26 | - | 90,290 |
02.10.24 21:00:04 | - | 90,330 |
02.10.24 21:00:02 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:00 | - | 90,350 |
02.10.24 20:59:12 | - | 90,370 |
02.10.24 20:58:16 | - | 90,350 |
02.10.24 20:58:14 | - | 90,370 |
02.10.24 20:58:11 | - | 90,360 |
02.10.24 20:57:28 | - | 90,340 |
02.10.24 20:56:59 | - | 90,370 |
02.10.24 20:56:59 | - | 90,370 |
02.10.24 20:56:59 | - | 90,370 |
02.10.24 20:56:02 | - | 90,390 |
02.10.24 20:55:17 | - | 90,440 |
02.10.24 20:55:09 | - | 90,460 |
02.10.24 20:55:09 | - | 90,460 |
02.10.24 20:53:46 | - | 90,480 |
02.10.24 20:53:40 | - | 90,450 |