BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:04 | - | 90,690 |
02.10.24 20:13:03 | - | 90,710 |
02.10.24 20:13:03 | - | 90,710 |
02.10.24 20:13:03 | - | 90,710 |
02.10.24 20:13:03 | - | 90,710 |
02.10.24 20:13:02 | - | 90,730 |
02.10.24 20:13:02 | - | 90,730 |
02.10.24 20:12:13 | - | 90,760 |
02.10.24 20:12:08 | - | 90,780 |
02.10.24 20:12:08 | - | 90,780 |
02.10.24 20:12:08 | - | 90,780 |
02.10.24 20:11:55 | - | 90,740 |
02.10.24 20:11:21 | - | 90,760 |
02.10.24 20:10:42 | - | 90,740 |
02.10.24 20:06:36 | - | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:19 | - | 90,700 |
02.10.24 20:05:47 | - | 90,670 |
02.10.24 20:04:55 | - | 90,700 |
02.10.24 20:04:32 | - | 90,750 |
02.10.24 20:03:54 | - | 90,720 |
02.10.24 20:03:54 | - | 90,720 |
02.10.24 20:03:54 | - | 90,720 |
02.10.24 20:03:17 | - | 90,780 |
02.10.24 20:03:04 | - | 90,770 |
02.10.24 20:01:57 | - | 90,750 |
02.10.24 20:01:49 | - | 90,770 |
02.10.24 20:01:49 | - | 90,770 |
02.10.24 20:01:49 | - | 90,770 |
02.10.24 20:01:49 | - | 90,770 |
02.10.24 20:00:36 | - | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:36 | - | 90,760 |
02.10.24 19:59:33 | - | 90,750 |
02.10.24 19:59:02 | - | 90,800 |
02.10.24 19:59:02 | - | 90,800 |
02.10.24 19:59:02 | - | 90,800 |
02.10.24 19:57:57 | - | 90,780 |
02.10.24 19:57:31 | - | 90,780 |
02.10.24 19:56:07 | - | 90,750 |
02.10.24 19:55:49 | - | 90,740 |
02.10.24 19:55:26 | - | 90,760 |
02.10.24 19:55:02 | - | 90,750 |
02.10.24 19:55:02 | - | 90,750 |
02.10.24 19:55:02 | - | 90,750 |
02.10.24 19:52:57 | - | 90,720 |
02.10.24 19:52:40 | - | 90,720 |