BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:01 | - | 90,490 |
02.10.24 19:07:29 | - | 90,510 |
02.10.24 19:07:23 | - | 90,510 |
02.10.24 19:06:55 | - | 90,510 |
02.10.24 19:06:55 | - | 90,510 |
02.10.24 19:06:55 | - | 90,510 |
02.10.24 19:06:21 | - | 90,510 |
02.10.24 19:06:15 | - | 90,490 |
02.10.24 19:05:27 | - | 90,520 |
02.10.24 19:04:43 | - | 90,530 |
02.10.24 19:04:07 | - | 90,540 |
02.10.24 19:04:07 | - | 90,540 |
02.10.24 19:04:04 | - | 90,530 |
02.10.24 19:04:04 | - | 90,530 |
02.10.24 19:03:56 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:40 | - | 90,570 |
02.10.24 19:03:20 | - | 90,570 |
02.10.24 19:03:20 | - | 90,570 |
02.10.24 19:03:20 | - | 90,570 |
02.10.24 19:01:17 | - | 90,550 |
02.10.24 19:00:40 | - | 90,570 |
02.10.24 19:00:35 | - | 90,550 |
02.10.24 19:00:03 | - | 90,570 |
02.10.24 18:59:39 | - | 90,580 |
02.10.24 18:59:24 | - | 90,610 |
02.10.24 18:59:13 | - | 90,660 |
02.10.24 18:58:13 | - | 90,630 |
02.10.24 18:57:30 | - | 90,650 |
02.10.24 18:57:21 | - | 90,660 |
02.10.24 18:57:20 | - | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:33 | - | 90,640 |
02.10.24 18:56:27 | - | 90,610 |
02.10.24 18:56:19 | - | 90,640 |
02.10.24 18:54:50 | - | 90,670 |
02.10.24 18:54:50 | - | 90,670 |
02.10.24 18:54:50 | - | 90,670 |
02.10.24 18:54:22 | - | 90,700 |
02.10.24 18:53:09 | - | 90,680 |
02.10.24 18:52:43 | - | 90,690 |
02.10.24 18:51:28 | - | 90,720 |
02.10.24 18:51:15 | - | 90,700 |
02.10.24 18:50:50 | - | 90,680 |
02.10.24 18:50:50 | - | 90,680 |
02.10.24 18:50:50 | - | 90,680 |
02.10.24 18:50:02 | - | 90,660 |