BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:43 | - | 90,640 |
02.10.24 18:49:33 | - | 90,610 |
02.10.24 18:49:00 | - | 90,630 |
02.10.24 18:48:28 | - | 90,660 |
02.10.24 18:47:02 | - | 90,660 |
02.10.24 18:46:59 | - | 90,630 |
02.10.24 18:45:32 | - | 90,660 |
02.10.24 18:45:17 | - | 90,680 |
02.10.24 18:44:29 | - | 90,670 |
02.10.24 18:44:26 | - | 90,690 |
02.10.24 18:44:07 | - | 90,700 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:01 | - | 90,690 |
02.10.24 18:44:00 | - | 90,650 |
02.10.24 18:44:00 | - | 90,650 |
02.10.24 18:43:51 | - | 90,630 |
02.10.24 18:43:05 | - | 90,660 |
02.10.24 18:39:48 | - | 90,670 |
02.10.24 18:39:48 | - | 90,670 |
02.10.24 18:38:56 | - | 90,690 |
02.10.24 18:38:56 | - | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:46 | - | 90,670 |
02.10.24 18:38:46 | - | 90,670 |
02.10.24 18:38:16 | - | 90,650 |
02.10.24 18:37:46 | - | 90,620 |
02.10.24 18:36:41 | - | 90,680 |
02.10.24 18:36:34 | - | 90,660 |
02.10.24 18:36:34 | - | 90,660 |
02.10.24 18:36:26 | - | 90,630 |
02.10.24 18:36:08 | - | 90,650 |
02.10.24 18:36:07 | - | 90,620 |
02.10.24 18:36:03 | - | 90,650 |
02.10.24 18:35:48 | - | 90,650 |
02.10.24 18:35:36 | - | 90,690 |
02.10.24 18:35:05 | - | 90,660 |
02.10.24 18:34:28 | - | 90,650 |