BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:45 | - | 90,530 |
02.10.24 18:17:45 | - | 90,530 |
02.10.24 18:17:09 | - | 90,510 |
02.10.24 18:16:17 | - | 90,530 |
02.10.24 18:16:08 | - | 90,550 |
02.10.24 18:16:06 | - | 90,580 |
02.10.24 18:15:47 | - | 90,560 |
02.10.24 18:15:47 | - | 90,560 |
02.10.24 18:14:30 | - | 90,570 |
02.10.24 18:14:17 | - | 90,610 |
02.10.24 18:14:14 | - | 90,610 |
02.10.24 18:13:56 | - | 90,620 |
02.10.24 18:13:34 | - | 90,640 |
02.10.24 18:13:02 | - | 90,600 |
02.10.24 18:12:56 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:11 | - | 90,560 |
02.10.24 18:10:49 | - | 90,540 |
02.10.24 18:10:41 | - | 90,570 |
02.10.24 18:09:38 | - | 90,550 |
02.10.24 18:08:57 | - | 90,530 |
02.10.24 18:07:55 | - | 90,560 |
02.10.24 18:07:14 | - | 90,540 |
02.10.24 18:07:14 | - | 90,540 |
02.10.24 18:06:56 | - | 90,520 |
02.10.24 18:06:54 | - | 90,540 |
02.10.24 18:06:26 | - | 90,510 |
02.10.24 18:06:23 | - | 90,530 |
02.10.24 18:04:42 | - | 90,500 |
02.10.24 18:04:11 | - | 90,520 |
02.10.24 18:03:31 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:47 | - | 90,530 |
02.10.24 18:01:43 | - | 90,570 |
02.10.24 17:58:42 | - | 90,600 |
02.10.24 17:57:27 | - | 90,570 |
02.10.24 17:57:23 | - | 90,590 |
02.10.24 17:57:22 | - | 90,560 |
02.10.24 17:57:21 | - | 90,580 |
02.10.24 17:57:13 | - | 90,600 |
02.10.24 17:57:07 | - | 90,640 |
02.10.24 17:55:25 | - | 90,610 |
02.10.24 17:55:09 | - | 90,640 |
02.10.24 17:55:03 | - | 90,640 |
02.10.24 17:54:43 | - | 90,550 |
02.10.24 17:53:22 | - | 90,490 |
02.10.24 17:52:01 | - | 90,520 |