BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:54 | - | 91,110 |
02.10.24 16:37:54 | - | 91,080 |
02.10.24 16:37:13 | - | 91,090 |
02.10.24 16:36:23 | - | 91,040 |
02.10.24 16:34:46 | - | 91,080 |
02.10.24 16:34:40 | - | 91,070 |
02.10.24 16:33:12 | - | 91,140 |
02.10.24 16:32:14 | - | 91,030 |
02.10.24 16:31:46 | - | 91,010 |
02.10.24 16:30:35 | - | 90,990 |
02.10.24 16:28:28 | - | 90,950 |
02.10.24 16:27:42 | - | 90,910 |
02.10.24 16:27:32 | - | 90,900 |
02.10.24 16:26:45 | - | 90,860 |
02.10.24 16:25:42 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:21 | - | 90,800 |
02.10.24 16:24:04 | - | 90,720 |
02.10.24 16:22:51 | - | 90,750 |
02.10.24 16:22:03 | - | 90,860 |
02.10.24 16:20:01 | - | 91,020 |
02.10.24 16:18:31 | - | 90,990 |
02.10.24 16:17:20 | - | 90,960 |
02.10.24 16:16:14 | - | 90,960 |
02.10.24 16:15:15 | - | 91,020 |
02.10.24 16:15:09 | - | 90,990 |
02.10.24 16:14:07 | - | 91,040 |
02.10.24 16:13:33 | - | 91,100 |
02.10.24 16:12:18 | - | 91,140 |
02.10.24 16:11:04 | - | 91,150 |
02.10.24 16:10:05 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:34 | - | 91,170 |
02.10.24 16:08:28 | - | 91,210 |
02.10.24 16:07:33 | - | 91,120 |
02.10.24 16:06:04 | - | 91,100 |
02.10.24 16:04:43 | - | 91,210 |
02.10.24 16:03:40 | - | 91,250 |
02.10.24 16:02:40 | - | 91,160 |
02.10.24 16:01:51 | - | 91,240 |
02.10.24 16:00:36 | - | 91,320 |
02.10.24 15:59:30 | - | 91,260 |
02.10.24 15:58:11 | - | 91,340 |
02.10.24 15:56:50 | - | 91,440 |
02.10.24 15:55:50 | - | 91,410 |
02.10.24 15:54:49 | - | 91,470 |
02.10.24 15:53:54 | - | 91,430 |