BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:01 | - | 90,520 |
02.10.24 17:51:59 | - | 90,550 |
02.10.24 17:51:59 | - | 90,550 |
02.10.24 17:51:28 | - | 90,490 |
02.10.24 17:50:46 | - | 90,550 |
02.10.24 17:50:34 | - | 90,590 |
02.10.24 17:50:13 | - | 90,610 |
02.10.24 17:49:55 | - | 90,610 |
02.10.24 17:49:11 | - | 90,670 |
02.10.24 17:49:04 | - | 90,690 |
02.10.24 17:48:30 | - | 90,710 |
02.10.24 17:47:58 | - | 90,680 |
02.10.24 17:47:41 | - | 90,710 |
02.10.24 17:47:31 | - | 90,680 |
02.10.24 17:47:12 | - | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:49 | - | 90,730 |
02.10.24 17:45:42 | - | 90,710 |
02.10.24 17:45:40 | - | 90,740 |
02.10.24 17:45:32 | - | 90,710 |
02.10.24 17:44:18 | - | 90,740 |
02.10.24 17:44:02 | - | 90,740 |
02.10.24 17:43:41 | - | 90,760 |
02.10.24 17:43:37 | - | 90,760 |
02.10.24 17:43:27 | - | 90,780 |
02.10.24 17:43:22 | - | 90,750 |
02.10.24 17:43:14 | - | 90,730 |
02.10.24 17:42:26 | - | 90,780 |
02.10.24 17:38:24 | - | 90,750 |
02.10.24 17:38:17 | - | 90,760 |
02.10.24 17:37:56 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:45 | - | 90,800 |
02.10.24 17:37:41 | - | 90,820 |
02.10.24 17:37:36 | - | 90,850 |
02.10.24 17:37:23 | - | 90,910 |
02.10.24 17:37:01 | - | 90,930 |
02.10.24 17:36:49 | - | 90,920 |
02.10.24 17:36:25 | - | 90,940 |
02.10.24 17:35:38 | - | 90,950 |
02.10.24 17:35:15 | - | 90,970 |
02.10.24 17:34:56 | - | 90,950 |
02.10.24 17:34:55 | - | 90,970 |
02.10.24 17:34:55 | - | 90,970 |
02.10.24 17:34:55 | - | 90,970 |
02.10.24 17:34:55 | - | 90,970 |
02.10.24 17:34:55 | - | 90,970 |