BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:19 | - | 91,840 |
02.10.24 15:03:55 | - | 91,890 |
02.10.24 14:56:21 | - | 91,880 |
02.10.24 14:44:01 | - | 91,900 |
02.10.24 14:40:53 | - | 91,840 |
02.10.24 14:35:05 | - | 91,800 |
02.10.24 14:29:31 | - | 91,760 |
02.10.24 14:28:06 | - | 91,710 |
02.10.24 14:25:28 | - | 91,720 |
02.10.24 14:24:17 | - | 91,710 |
02.10.24 14:23:09 | - | 91,730 |
02.10.24 14:21:06 | - | 91,780 |
02.10.24 14:15:27 | - | 91,770 |
02.10.24 14:14:04 | - | 91,680 |
02.10.24 14:12:42 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:12 | - | 91,700 |
02.10.24 14:09:14 | - | 91,650 |
02.10.24 14:05:15 | - | 91,700 |
02.10.24 14:03:13 | - | 91,650 |
02.10.24 14:00:34 | - | 91,590 |
02.10.24 13:58:33 | - | 91,660 |
02.10.24 13:58:13 | - | 91,620 |
02.10.24 13:52:08 | - | 91,590 |
02.10.24 13:42:08 | - | 91,600 |
02.10.24 13:38:55 | - | 91,640 |
02.10.24 13:30:32 | - | 91,160 |
02.10.24 13:30:01 | - | 91,650 |
02.10.24 13:25:53 | - | 91,600 |
02.10.24 13:13:06 | - | 91,550 |
02.10.24 13:08:04 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:27 | - | 91,590 |
02.10.24 13:05:35 | - | 91,640 |
02.10.24 13:04:13 | - | 91,630 |
02.10.24 12:59:30 | - | 91,670 |
02.10.24 12:54:28 | - | 91,610 |
02.10.24 12:53:46 | - | 91,660 |
02.10.24 12:47:14 | - | 91,670 |
02.10.24 12:43:55 | - | 91,620 |
02.10.24 12:38:06 | - | 91,660 |
02.10.24 12:32:34 | - | 91,630 |
02.10.24 12:24:52 | - | 91,570 |
02.10.24 12:19:18 | - | 91,550 |
02.10.24 12:08:50 | - | 91,510 |
02.10.24 12:02:56 | - | 91,530 |
02.10.24 11:55:22 | - | 91,550 |