BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:09 | - | 91,480 |
01.10.24 21:50:04 | - | 91,470 |
01.10.24 21:49:27 | - | 91,530 |
01.10.24 21:49:11 | - | 91,540 |
01.10.24 21:49:01 | - | 91,580 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:57 | - | 91,550 |
01.10.24 21:48:36 | - | 91,520 |
01.10.24 21:48:34 | - | 91,500 |
01.10.24 21:48:29 | - | 91,530 |
01.10.24 21:48:25 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | - | 91,560 |
01.10.24 21:48:23 | - | 91,590 |
01.10.24 21:48:08 | - | 91,570 |
01.10.24 21:47:40 | - | 91,500 |
01.10.24 21:47:40 | - | 91,500 |
01.10.24 21:47:40 | - | 91,500 |
01.10.24 21:47:38 | - | 91,530 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:33 | - | 91,570 |
01.10.24 21:47:18 | - | 91,550 |
01.10.24 21:47:03 | - | 91,550 |
01.10.24 21:46:56 | - | 91,530 |
01.10.24 21:46:43 | - | 91,510 |
01.10.24 21:46:42 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:42 | - | 91,530 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:35 | - | 91,510 |
01.10.24 21:46:33 | - | 91,530 |
01.10.24 21:45:34 | - | 91,500 |
01.10.24 21:45:20 | - | 91,490 |
01.10.24 21:45:19 | - | 91,510 |
01.10.24 21:45:08 | - | 91,470 |
01.10.24 21:44:33 | - | 91,460 |
01.10.24 21:44:32 | - | 91,490 |
01.10.24 21:43:55 | - | 91,520 |