BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:48 | - | 91,550 |
01.10.24 21:43:34 | - | 91,570 |
01.10.24 21:43:34 | - | 91,570 |
01.10.24 21:43:09 | - | 91,550 |
01.10.24 21:43:03 | - | 91,560 |
01.10.24 21:43:00 | - | 91,550 |
01.10.24 21:42:54 | - | 91,570 |
01.10.24 21:42:54 | - | 91,570 |
01.10.24 21:42:53 | - | 91,560 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:42 | - | 91,580 |
01.10.24 21:42:06 | - | 91,590 |
01.10.24 21:42:02 | - | 91,610 |
01.10.24 21:41:52 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:51 | - | 91,580 |
01.10.24 21:41:51 | - | 91,580 |
01.10.24 21:41:47 | - | 91,600 |
01.10.24 21:41:40 | - | 91,580 |
01.10.24 21:41:15 | - | 91,590 |
01.10.24 21:40:59 | - | 91,610 |
01.10.24 21:40:52 | - | 91,640 |
01.10.24 21:40:52 | - | 91,640 |
01.10.24 21:40:46 | - | 91,640 |
01.10.24 21:40:41 | - | 91,660 |
01.10.24 21:40:30 | - | 91,650 |
01.10.24 21:40:29 | - | 91,640 |
01.10.24 21:40:26 | - | 91,650 |
01.10.24 21:40:21 | - | 91,640 |
01.10.24 21:40:04 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:56 | - | 91,610 |
01.10.24 21:39:16 | - | 91,630 |
01.10.24 21:39:08 | - | 91,610 |
01.10.24 21:39:02 | - | 91,610 |
01.10.24 21:38:46 | - | 91,590 |
01.10.24 21:38:44 | - | 91,610 |
01.10.24 21:38:25 | - | 91,580 |
01.10.24 21:38:22 | - | 91,570 |
01.10.24 21:38:12 | - | 91,590 |
01.10.24 21:37:48 | - | 91,620 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:36 | - | 91,570 |