BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:41 | - | 91,530 |
01.10.24 21:56:20 | - | 91,500 |
01.10.24 21:56:15 | - | 91,470 |
01.10.24 21:56:11 | - | 91,450 |
01.10.24 21:56:06 | - | 91,470 |
01.10.24 21:56:01 | - | 91,490 |
01.10.24 21:55:36 | - | 91,520 |
01.10.24 21:55:07 | - | 91,490 |
01.10.24 21:54:59 | - | 91,480 |
01.10.24 21:54:54 | - | 91,470 |
01.10.24 21:54:51 | - | 91,460 |
01.10.24 21:54:34 | - | 91,410 |
01.10.24 21:54:11 | - | 91,390 |
01.10.24 21:54:03 | - | 91,380 |
01.10.24 21:54:01 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:59 | - | 91,330 |
01.10.24 21:53:58 | - | 91,350 |
01.10.24 21:53:48 | - | 91,370 |
01.10.24 21:53:34 | - | 91,380 |
01.10.24 21:53:30 | - | 91,380 |
01.10.24 21:53:10 | - | 91,410 |
01.10.24 21:52:53 | - | 91,420 |
01.10.24 21:52:33 | - | 91,420 |
01.10.24 21:52:14 | - | 91,420 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:11 | - | 91,400 |
01.10.24 21:52:10 | - | 91,420 |
01.10.24 21:52:10 | - | 91,420 |
01.10.24 21:51:59 | - | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:52 | - | 91,410 |
01.10.24 21:51:51 | - | 91,410 |
01.10.24 21:51:47 | - | 91,430 |
01.10.24 21:51:30 | - | 91,450 |
01.10.24 21:51:27 | - | 91,420 |
01.10.24 21:51:18 | - | 91,440 |
01.10.24 21:50:57 | - | 91,510 |
01.10.24 21:50:51 | - | 91,490 |
01.10.24 21:50:48 | - | 91,510 |
01.10.24 21:50:41 | - | 91,490 |
01.10.24 21:50:39 | - | 91,500 |
01.10.24 21:50:39 | - | 91,500 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |
01.10.24 21:50:23 | - | 91,490 |