BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:25 | - | 91,600 |
01.10.24 21:37:22 | - | 91,620 |
01.10.24 21:37:20 | - | 91,590 |
01.10.24 21:37:07 | - | 91,620 |
01.10.24 21:37:01 | - | 91,600 |
01.10.24 21:35:20 | - | 91,580 |
01.10.24 21:35:08 | - | 91,590 |
01.10.24 21:35:00 | - | 91,560 |
01.10.24 21:34:56 | - | 91,580 |
01.10.24 21:34:52 | - | 91,600 |
01.10.24 21:34:36 | - | 91,620 |
01.10.24 21:34:22 | - | 91,630 |
01.10.24 21:34:17 | - | 91,630 |
01.10.24 21:34:04 | - | 91,660 |
01.10.24 21:33:38 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:25 | - | 91,620 |
01.10.24 21:32:24 | - | 91,590 |
01.10.24 21:32:15 | - | 91,610 |
01.10.24 21:32:07 | - | 91,650 |
01.10.24 21:32:04 | - | 91,640 |
01.10.24 21:31:43 | - | 91,640 |
01.10.24 21:31:33 | - | 91,640 |
01.10.24 21:30:58 | - | 91,620 |
01.10.24 21:30:49 | - | 91,620 |
01.10.24 21:30:40 | - | 91,610 |
01.10.24 21:30:10 | - | 91,610 |
01.10.24 21:29:19 | - | 91,640 |
01.10.24 21:28:44 | - | 91,680 |
01.10.24 21:28:44 | - | 91,680 |
01.10.24 21:28:44 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:51 | - | 91,660 |
01.10.24 21:27:46 | - | 91,630 |
01.10.24 21:27:45 | - | 91,650 |
01.10.24 21:27:45 | - | 91,650 |
01.10.24 21:26:14 | - | 91,670 |
01.10.24 21:25:45 | - | 91,690 |
01.10.24 21:25:41 | - | 91,720 |
01.10.24 21:25:41 | - | 91,720 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:33 | - | 91,690 |
01.10.24 21:25:25 | - | 91,720 |
01.10.24 21:25:11 | - | 91,690 |
01.10.24 21:25:11 | - | 91,690 |
01.10.24 21:24:53 | - | 91,660 |