BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:27 | - | 91,510 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:23 | - | 91,470 |
01.10.24 20:49:07 | - | 91,480 |
01.10.24 20:48:55 | - | 91,500 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:46:26 | - | 91,500 |
01.10.24 20:46:22 | - | 91,500 |
01.10.24 20:46:22 | - | 91,500 |
01.10.24 20:45:01 | - | 91,480 |
01.10.24 20:44:47 | - | 91,460 |
01.10.24 20:44:47 | - | 91,460 |
01.10.24 20:44:47 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:05 | - | 91,480 |
01.10.24 20:43:28 | - | 91,510 |
01.10.24 20:43:22 | - | 91,530 |
01.10.24 20:43:04 | - | 91,510 |
01.10.24 20:41:54 | - | 91,480 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:27 | - | 91,490 |
01.10.24 20:41:27 | - | 91,490 |
01.10.24 20:41:27 | - | 91,490 |
01.10.24 20:41:25 | - | 91,510 |
01.10.24 20:41:21 | - | 91,520 |
01.10.24 20:41:12 | - | 91,510 |
01.10.24 20:40:08 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:59 | - | 91,560 |
01.10.24 20:39:34 | - | 91,540 |
01.10.24 20:39:24 | - | 91,530 |
01.10.24 20:38:45 | - | 91,510 |
01.10.24 20:38:30 | - | 91,490 |
01.10.24 20:38:17 | - | 91,510 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |