BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:34 | - | 91,720 |
01.10.24 20:30:19 | - | 91,720 |
01.10.24 20:29:45 | - | 91,720 |
01.10.24 20:29:28 | - | 91,690 |
01.10.24 20:28:18 | - | 91,670 |
01.10.24 20:28:14 | - | 91,640 |
01.10.24 20:28:10 | - | 91,640 |
01.10.24 20:28:09 | - | 91,610 |
01.10.24 20:28:08 | - | 91,580 |
01.10.24 20:27:54 | - | 91,550 |
01.10.24 20:27:46 | - | 91,570 |
01.10.24 20:27:20 | - | 91,590 |
01.10.24 20:26:54 | - | 91,610 |
01.10.24 20:26:50 | - | 91,590 |
01.10.24 20:25:21 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:08 | - | 91,620 |
01.10.24 20:25:06 | - | 91,630 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:24:59 | - | 91,690 |
01.10.24 20:23:55 | - | 91,710 |
01.10.24 20:23:53 | - | 91,770 |
01.10.24 20:23:49 | - | 91,780 |
01.10.24 20:23:49 | - | 91,780 |
01.10.24 20:23:46 | - | 91,800 |
01.10.24 20:23:23 | - | 91,820 |
01.10.24 20:22:51 | - | 91,790 |
01.10.24 20:21:45 | - | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:44 | - | 91,780 |
01.10.24 20:21:44 | - | 91,780 |
01.10.24 20:21:44 | - | 91,780 |
01.10.24 20:21:32 | - | 91,820 |
01.10.24 20:21:03 | - | 91,790 |
01.10.24 20:20:57 | - | 91,830 |
01.10.24 20:19:16 | - | 91,840 |
01.10.24 20:18:32 | - | 91,770 |
01.10.24 20:18:32 | - | 91,770 |
01.10.24 20:18:14 | - | 91,810 |
01.10.24 20:18:08 | - | 91,840 |
01.10.24 20:16:57 | - | 91,850 |
01.10.24 20:16:40 | - | 91,870 |
01.10.24 20:16:31 | - | 91,850 |
01.10.24 20:16:24 | - | 91,870 |