BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:40 | - | 90,720 |
02.10.24 19:52:40 | - | 90,720 |
02.10.24 19:52:19 | - | 90,700 |
02.10.24 19:52:16 | - | 90,690 |
02.10.24 19:51:53 | - | 90,650 |
02.10.24 19:51:30 | - | 90,630 |
02.10.24 19:50:37 | - | 90,660 |
02.10.24 19:49:52 | - | 90,640 |
02.10.24 19:48:38 | - | 90,660 |
02.10.24 19:48:19 | - | 90,680 |
02.10.24 19:47:50 | - | 90,610 |
02.10.24 19:47:42 | - | 90,630 |
02.10.24 19:47:28 | - | 90,610 |
02.10.24 19:47:28 | - | 90,610 |
02.10.24 19:47:14 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:14 | - | 90,610 |
02.10.24 19:47:14 | - | 90,610 |
02.10.24 19:47:14 | - | 90,610 |
02.10.24 19:47:04 | - | 90,610 |
02.10.24 19:46:04 | - | 90,580 |
02.10.24 19:44:29 | - | 90,560 |
02.10.24 19:44:19 | - | 90,540 |
02.10.24 19:44:10 | - | 90,530 |
02.10.24 19:43:45 | - | 90,510 |
02.10.24 19:43:45 | - | 90,510 |
02.10.24 19:42:11 | - | 90,490 |
02.10.24 19:41:01 | - | 90,500 |
02.10.24 19:40:04 | - | 90,530 |
02.10.24 19:39:44 | - | 90,510 |
02.10.24 19:39:26 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:26 | - | 90,520 |
02.10.24 19:38:17 | - | 90,540 |
02.10.24 19:37:53 | - | 90,520 |
02.10.24 19:37:33 | - | 90,480 |
02.10.24 19:37:16 | - | 90,480 |
02.10.24 19:36:40 | - | 90,490 |
02.10.24 19:36:37 | - | 90,460 |
02.10.24 19:36:02 | - | 90,480 |
02.10.24 19:35:23 | - | 90,450 |
02.10.24 19:34:53 | - | 90,460 |
02.10.24 19:34:19 | - | 90,510 |
02.10.24 19:33:26 | - | 90,490 |
02.10.24 19:33:07 | - | 90,470 |
02.10.24 19:32:50 | - | 90,470 |
02.10.24 19:32:09 | - | 90,490 |