BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:54 | - | 89,960 |
02.10.24 21:51:38 | - | 89,980 |
02.10.24 21:51:26 | - | 89,960 |
02.10.24 21:51:22 | - | 89,950 |
02.10.24 21:51:20 | - | 89,950 |
02.10.24 21:51:20 | - | 89,950 |
02.10.24 21:51:20 | - | 89,950 |
02.10.24 21:51:14 | - | 89,960 |
02.10.24 21:51:14 | - | 89,960 |
02.10.24 21:51:07 | - | 89,950 |
02.10.24 21:50:18 | - | 89,950 |
02.10.24 21:50:09 | - | 89,980 |
02.10.24 21:50:02 | - | 89,940 |
02.10.24 21:50:02 | - | 89,940 |
02.10.24 21:49:38 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:32 | - | 89,970 |
02.10.24 21:49:28 | - | 89,980 |
02.10.24 21:49:28 | - | 89,980 |
02.10.24 21:49:28 | - | 89,980 |
02.10.24 21:49:28 | - | 89,980 |
02.10.24 21:49:27 | - | 90,000 |
02.10.24 21:49:23 | - | 89,970 |
02.10.24 21:49:23 | - | 89,970 |
02.10.24 21:49:23 | - | 89,970 |
02.10.24 21:49:18 | - | 89,960 |
02.10.24 21:49:09 | - | 89,940 |
02.10.24 21:48:48 | - | 89,970 |
02.10.24 21:48:48 | - | 89,970 |
02.10.24 21:48:22 | - | 89,970 |
02.10.24 21:48:21 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:21 | - | 89,990 |
02.10.24 21:48:09 | - | 89,970 |
02.10.24 21:47:51 | - | 89,960 |
02.10.24 21:47:51 | - | 89,960 |
02.10.24 21:47:32 | - | 89,970 |
02.10.24 21:47:23 | - | 89,940 |
02.10.24 21:47:23 | - | 89,940 |
02.10.24 21:47:08 | - | 89,940 |
02.10.24 21:47:04 | - | 89,960 |
02.10.24 21:47:03 | - | 89,930 |
02.10.24 21:47:03 | - | 89,930 |
02.10.24 21:46:50 | - | 89,960 |
02.10.24 21:46:49 | - | 89,960 |
02.10.24 21:46:34 | - | 89,990 |
02.10.24 21:46:30 | - | 89,990 |