BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:11 | - | 89,560 |
03.10.24 09:27:38 | - | 90,010 |
03.10.24 09:25:38 | - | 90,010 |
03.10.24 09:25:02 | - | 90,010 |
03.10.24 09:22:26 | - | 90,010 |
03.10.24 09:17:04 | - | 90,010 |
03.10.24 09:16:23 | - | 90,010 |
03.10.24 09:11:04 | - | 90,010 |
03.10.24 09:06:51 | - | 90,010 |
03.10.24 09:00:14 | - | 90,010 |
03.10.24 08:57:58 | - | 90,010 |
03.10.24 08:44:20 | - | 90,010 |
03.10.24 08:36:51 | - | 90,010 |
03.10.24 08:33:02 | - | 90,010 |
03.10.24 08:22:14 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:14 | - | 90,010 |
03.10.24 08:15:36 | - | 90,010 |
03.10.24 08:09:56 | - | 90,010 |
03.10.24 07:56:54 | - | 90,010 |
03.10.24 07:47:14 | - | 90,010 |
03.10.24 07:37:26 | - | 90,010 |
03.10.24 07:32:05 | - | 90,010 |
02.10.24 22:00:00 | - | 90,060 |
02.10.24 21:59:49 | - | 90,050 |
02.10.24 21:59:11 | - | 89,980 |
02.10.24 21:58:55 | - | 89,940 |
02.10.24 21:58:49 | - | 89,920 |
02.10.24 21:58:45 | - | 89,950 |
02.10.24 21:58:41 | - | 89,930 |
02.10.24 21:58:32 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:30 | - | 89,920 |
02.10.24 21:58:26 | - | 89,900 |
02.10.24 21:58:25 | - | 89,920 |
02.10.24 21:58:25 | - | 89,920 |
02.10.24 21:58:25 | - | 89,920 |
02.10.24 21:58:22 | - | 89,880 |
02.10.24 21:58:22 | - | 89,880 |
02.10.24 21:58:20 | - | 89,900 |
02.10.24 21:58:02 | - | 89,880 |
02.10.24 21:57:43 | - | 89,940 |
02.10.24 21:57:24 | - | 89,950 |
02.10.24 21:57:23 | - | 89,960 |
02.10.24 21:57:22 | - | 89,910 |
02.10.24 21:57:02 | - | 89,990 |
02.10.24 21:57:02 | - | 89,990 |