BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:22 | - | 91,320 |
27.09.24 19:42:19 | - | 91,320 |
27.09.24 19:41:52 | - | 91,320 |
27.09.24 19:41:43 | - | 91,400 |
27.09.24 19:41:43 | - | 91,400 |
27.09.24 19:41:23 | - | 91,380 |
27.09.24 19:41:07 | - | 91,390 |
27.09.24 19:40:46 | - | 91,410 |
27.09.24 19:40:41 | - | 91,360 |
27.09.24 19:40:26 | - | 91,340 |
27.09.24 19:39:49 | - | 91,320 |
27.09.24 19:38:49 | - | 91,300 |
27.09.24 19:38:14 | - | 91,280 |
27.09.24 19:38:02 | - | 91,240 |
27.09.24 19:37:36 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:24 | - | 91,230 |
27.09.24 19:37:14 | - | 91,250 |
27.09.24 19:37:09 | - | 91,250 |
27.09.24 19:37:05 | - | 91,270 |
27.09.24 19:36:25 | - | 91,240 |
27.09.24 19:35:59 | - | 91,210 |
27.09.24 19:35:47 | - | 91,240 |
27.09.24 19:35:39 | - | 91,260 |
27.09.24 19:35:35 | - | 91,230 |
27.09.24 19:35:07 | - | 91,250 |
27.09.24 19:34:58 | - | 91,200 |
27.09.24 19:34:22 | - | 91,250 |
27.09.24 19:34:02 | - | 91,270 |
27.09.24 19:34:02 | - | 91,270 |
27.09.24 19:33:57 | - | 91,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:57 | - | 91,290 |
27.09.24 19:33:30 | - | 91,260 |
27.09.24 19:32:36 | - | 91,280 |
27.09.24 19:31:44 | - | 91,240 |
27.09.24 19:31:36 | - | 91,270 |
27.09.24 19:31:21 | - | 91,250 |
27.09.24 19:31:01 | - | 91,270 |
27.09.24 19:30:53 | - | 91,300 |
27.09.24 19:30:53 | - | 91,300 |
27.09.24 19:30:37 | - | 91,290 |
27.09.24 19:30:23 | - | 91,270 |
27.09.24 19:30:16 | - | 91,290 |
27.09.24 19:29:35 | - | 91,290 |
27.09.24 19:29:35 | - | 91,290 |
27.09.24 19:29:35 | - | 91,290 |