BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:49 | - | 91,300 |
27.09.24 19:02:49 | - | 91,300 |
27.09.24 19:02:23 | - | 91,270 |
27.09.24 19:02:22 | - | 91,260 |
27.09.24 19:02:08 | - | 91,290 |
27.09.24 19:01:58 | - | 91,340 |
27.09.24 19:01:49 | - | 91,320 |
27.09.24 19:01:49 | - | 91,320 |
27.09.24 19:01:49 | - | 91,320 |
27.09.24 19:01:46 | - | 91,300 |
27.09.24 19:01:43 | - | 91,270 |
27.09.24 19:00:42 | - | 91,270 |
27.09.24 18:59:40 | - | 91,240 |
27.09.24 18:59:29 | - | 91,230 |
27.09.24 18:59:29 | - | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:21 | - | 91,250 |
27.09.24 18:59:05 | - | 91,270 |
27.09.24 18:58:07 | - | 91,240 |
27.09.24 18:58:04 | - | 91,220 |
27.09.24 18:58:04 | - | 91,220 |
27.09.24 18:57:58 | - | 91,260 |
27.09.24 18:57:57 | - | 91,240 |
27.09.24 18:57:39 | - | 91,220 |
27.09.24 18:57:30 | - | 91,250 |
27.09.24 18:57:16 | - | 91,220 |
27.09.24 18:57:11 | - | 91,240 |
27.09.24 18:57:10 | - | 91,220 |
27.09.24 18:56:40 | - | 91,220 |
27.09.24 18:56:30 | - | 91,250 |
27.09.24 18:56:29 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:29 | - | 91,270 |
27.09.24 18:56:28 | - | 91,280 |
27.09.24 18:56:28 | - | 91,280 |
27.09.24 18:56:26 | - | 91,230 |
27.09.24 18:56:23 | - | 91,200 |
27.09.24 18:56:18 | - | 91,200 |
27.09.24 18:56:17 | - | 91,230 |
27.09.24 18:55:53 | - | 91,160 |
27.09.24 18:55:16 | - | 91,170 |
27.09.24 18:55:16 | - | 91,170 |
27.09.24 18:55:03 | - | 91,190 |
27.09.24 18:55:03 | - | 91,190 |
27.09.24 18:55:03 | - | 91,190 |
27.09.24 18:55:03 | - | 91,190 |
27.09.24 18:54:50 | - | 91,170 |