BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:49 | - | 91,160 |
27.09.24 18:54:16 | - | 91,210 |
27.09.24 18:54:16 | - | 91,210 |
27.09.24 18:52:38 | - | 91,230 |
27.09.24 18:52:27 | - | 91,230 |
27.09.24 18:52:27 | - | 91,230 |
27.09.24 18:52:20 | - | 91,260 |
27.09.24 18:52:19 | - | 91,230 |
27.09.24 18:52:19 | - | 91,230 |
27.09.24 18:52:19 | - | 91,230 |
27.09.24 18:51:50 | - | 91,200 |
27.09.24 18:51:48 | - | 91,190 |
27.09.24 18:51:35 | - | 91,200 |
27.09.24 18:51:35 | - | 91,200 |
27.09.24 18:51:32 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:16 | - | 91,160 |
27.09.24 18:50:43 | - | 91,130 |
27.09.24 18:50:35 | - | 91,120 |
27.09.24 18:50:29 | - | 91,110 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:23 | - | 91,080 |
27.09.24 18:50:19 | - | 91,040 |
27.09.24 18:50:18 | - | 91,090 |
27.09.24 18:49:33 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:33 | - | 91,140 |
27.09.24 18:49:14 | - | 91,120 |
27.09.24 18:49:06 | - | 91,140 |
27.09.24 18:49:01 | - | 91,120 |
27.09.24 18:48:31 | - | 91,080 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |
27.09.24 18:47:55 | - | 91,090 |