BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:44 | - | 91,530 |
27.09.24 18:21:41 | - | 91,520 |
27.09.24 18:21:09 | - | 91,530 |
27.09.24 18:20:49 | - | 91,500 |
27.09.24 18:20:48 | - | 91,530 |
27.09.24 18:20:32 | - | 91,500 |
27.09.24 18:20:26 | - | 91,530 |
27.09.24 18:20:08 | - | 91,500 |
27.09.24 18:19:31 | - | 91,530 |
27.09.24 18:19:31 | - | 91,530 |
27.09.24 18:19:13 | - | 91,590 |
27.09.24 18:18:51 | - | 91,610 |
27.09.24 18:18:42 | - | 91,590 |
27.09.24 18:18:41 | - | 91,650 |
27.09.24 18:18:06 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:41 | - | 91,650 |
27.09.24 18:17:28 | - | 91,620 |
27.09.24 18:17:20 | - | 91,660 |
27.09.24 18:16:14 | - | 91,650 |
27.09.24 18:16:08 | - | 91,630 |
27.09.24 18:15:39 | - | 91,640 |
27.09.24 18:14:57 | - | 91,600 |
27.09.24 18:14:32 | - | 91,550 |
27.09.24 18:14:31 | - | 91,560 |
27.09.24 18:14:21 | - | 91,570 |
27.09.24 18:14:17 | - | 91,550 |
27.09.24 18:14:09 | - | 91,620 |
27.09.24 18:13:52 | - | 91,580 |
27.09.24 18:13:51 | - | 91,600 |
27.09.24 18:13:47 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:43 | - | 91,700 |
27.09.24 18:13:42 | - | 91,680 |
27.09.24 18:13:21 | - | 91,650 |
27.09.24 18:12:55 | - | 91,650 |
27.09.24 18:12:54 | - | 91,650 |
27.09.24 18:12:54 | - | 91,650 |
27.09.24 18:12:54 | - | 91,650 |
27.09.24 18:12:29 | - | 91,650 |
27.09.24 18:12:21 | - | 91,630 |
27.09.24 18:12:14 | - | 91,650 |
27.09.24 18:12:14 | - | 91,650 |
27.09.24 18:12:14 | - | 91,650 |
27.09.24 18:12:14 | - | 91,650 |
27.09.24 18:12:02 | - | 91,640 |
27.09.24 18:12:00 | - | 91,610 |