BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:00 | - | 91,610 |
27.09.24 18:12:00 | - | 91,610 |
27.09.24 18:12:00 | - | 91,610 |
27.09.24 18:12:00 | - | 91,610 |
27.09.24 18:11:52 | - | 91,630 |
27.09.24 18:11:52 | - | 91,630 |
27.09.24 18:11:44 | - | 91,600 |
27.09.24 18:11:43 | - | 91,630 |
27.09.24 18:11:36 | - | 91,660 |
27.09.24 18:11:33 | - | 91,620 |
27.09.24 18:11:00 | - | 91,590 |
27.09.24 18:10:50 | - | 91,630 |
27.09.24 18:10:45 | - | 91,610 |
27.09.24 18:10:29 | - | 91,580 |
27.09.24 18:10:18 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:18 | - | 91,550 |
27.09.24 18:10:18 | - | 91,550 |
27.09.24 18:10:17 | - | 91,570 |
27.09.24 18:09:32 | - | 91,610 |
27.09.24 18:09:22 | - | 91,580 |
27.09.24 18:09:05 | - | 91,570 |
27.09.24 18:09:04 | - | 91,540 |
27.09.24 18:09:01 | - | 91,510 |
27.09.24 18:08:49 | - | 91,550 |
27.09.24 18:08:47 | - | 91,590 |
27.09.24 18:08:28 | - | 91,530 |
27.09.24 18:08:20 | - | 91,550 |
27.09.24 18:08:14 | - | 91,540 |
27.09.24 18:08:04 | - | 91,570 |
27.09.24 18:07:45 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:22 | - | 91,580 |
27.09.24 18:07:06 | - | 91,610 |
27.09.24 18:06:51 | - | 91,570 |
27.09.24 18:06:32 | - | 91,580 |
27.09.24 18:06:31 | - | 91,580 |
27.09.24 18:05:59 | - | 91,550 |
27.09.24 18:05:57 | - | 91,590 |
27.09.24 18:05:55 | - | 91,660 |
27.09.24 18:05:52 | - | 91,640 |
27.09.24 18:05:38 | - | 91,640 |
27.09.24 18:05:27 | - | 91,610 |
27.09.24 18:05:23 | - | 91,580 |
27.09.24 18:05:21 | - | 91,580 |
27.09.24 18:05:19 | - | 91,620 |
27.09.24 18:05:13 | - | 91,640 |