BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:58 | - | 91,680 |
27.09.24 17:57:58 | - | 91,680 |
27.09.24 17:57:57 | - | 91,640 |
27.09.24 17:57:11 | - | 91,610 |
27.09.24 17:57:01 | - | 91,630 |
27.09.24 17:56:23 | - | 91,610 |
27.09.24 17:55:41 | - | 91,580 |
27.09.24 17:55:07 | - | 91,600 |
27.09.24 17:54:43 | - | 91,560 |
27.09.24 17:54:26 | - | 91,580 |
27.09.24 17:53:34 | - | 91,550 |
27.09.24 17:53:28 | - | 91,520 |
27.09.24 17:53:23 | - | 91,510 |
27.09.24 17:53:13 | - | 91,480 |
27.09.24 17:52:49 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:52:04 | - | 91,540 |
27.09.24 17:51:58 | - | 91,600 |
27.09.24 17:51:45 | - | 91,630 |
27.09.24 17:51:23 | - | 91,590 |
27.09.24 17:51:07 | - | 91,560 |
27.09.24 17:50:40 | - | 91,560 |
27.09.24 17:50:29 | - | 91,540 |
27.09.24 17:49:58 | - | 91,490 |
27.09.24 17:49:19 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:17 | - | 91,560 |
27.09.24 17:48:50 | - | 91,560 |
27.09.24 17:48:30 | - | 91,620 |
27.09.24 17:48:19 | - | 91,560 |
27.09.24 17:48:16 | - | 91,640 |
27.09.24 17:48:09 | - | 91,610 |
27.09.24 17:47:50 | - | 91,570 |
27.09.24 17:47:48 | - | 91,550 |
27.09.24 17:47:26 | - | 91,530 |
27.09.24 17:47:21 | - | 91,550 |
27.09.24 17:47:21 | - | 91,550 |
27.09.24 17:47:20 | - | 91,550 |
27.09.24 17:47:17 | - | 91,570 |
27.09.24 17:47:10 | - | 91,540 |
27.09.24 17:47:08 | - | 91,570 |