BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:52 | - | 91,360 |
27.09.24 18:30:51 | - | 91,350 |
27.09.24 18:30:51 | - | 91,350 |
27.09.24 18:30:51 | - | 91,350 |
27.09.24 18:30:33 | - | 91,300 |
27.09.24 18:30:25 | - | 91,270 |
27.09.24 18:29:45 | - | 91,240 |
27.09.24 18:29:45 | - | 91,240 |
27.09.24 18:29:36 | - | 91,280 |
27.09.24 18:29:20 | - | 91,320 |
27.09.24 18:29:06 | - | 91,320 |
27.09.24 18:28:57 | - | 91,350 |
27.09.24 18:28:06 | - | 91,360 |
27.09.24 18:27:50 | - | 91,320 |
27.09.24 18:27:34 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 91,260 |
27.09.24 18:26:54 | - | 91,230 |
27.09.24 18:26:54 | - | 91,230 |
27.09.24 18:26:54 | - | 91,230 |
27.09.24 18:26:54 | - | 91,230 |
27.09.24 18:26:39 | - | 91,200 |
27.09.24 18:26:25 | - | 91,230 |
27.09.24 18:26:13 | - | 91,200 |
27.09.24 18:26:08 | - | 91,200 |
27.09.24 18:26:03 | - | 91,200 |
27.09.24 18:25:44 | - | 91,240 |
27.09.24 18:25:30 | - | 91,290 |
27.09.24 18:24:52 | - | 91,320 |
27.09.24 18:24:50 | - | 91,340 |
27.09.24 18:24:44 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:42 | - | 91,330 |
27.09.24 18:24:41 | - | 91,310 |
27.09.24 18:24:31 | - | 91,330 |
27.09.24 18:24:10 | - | 91,280 |
27.09.24 18:23:56 | - | 91,390 |
27.09.24 18:23:51 | - | 91,440 |
27.09.24 18:23:35 | - | 91,510 |
27.09.24 18:23:02 | - | 91,500 |
27.09.24 18:22:51 | - | 91,530 |
27.09.24 18:22:38 | - | 91,500 |
27.09.24 18:22:29 | - | 91,530 |
27.09.24 18:22:08 | - | 91,550 |
27.09.24 18:21:57 | - | 91,520 |
27.09.24 18:21:53 | - | 91,510 |
27.09.24 18:21:44 | - | 91,530 |