BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:05 | - | 91,630 |
27.09.24 18:04:58 | - | 91,610 |
27.09.24 18:04:47 | - | 91,650 |
27.09.24 18:04:43 | - | 91,640 |
27.09.24 18:04:41 | - | 91,640 |
27.09.24 18:04:40 | - | 91,630 |
27.09.24 18:04:29 | - | 91,620 |
27.09.24 18:04:25 | - | 91,640 |
27.09.24 18:04:17 | - | 91,600 |
27.09.24 18:04:06 | - | 91,620 |
27.09.24 18:04:04 | - | 91,580 |
27.09.24 18:03:55 | - | 91,540 |
27.09.24 18:03:54 | - | 91,520 |
27.09.24 18:03:43 | - | 91,490 |
27.09.24 18:03:42 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:33 | - | 91,520 |
27.09.24 18:03:28 | - | 91,470 |
27.09.24 18:02:45 | - | 91,460 |
27.09.24 18:02:43 | - | 91,480 |
27.09.24 18:02:23 | - | 91,480 |
27.09.24 18:02:23 | - | 91,480 |
27.09.24 18:02:20 | - | 91,470 |
27.09.24 18:02:05 | - | 91,520 |
27.09.24 18:01:44 | - | 91,490 |
27.09.24 18:01:44 | - | 91,490 |
27.09.24 18:01:44 | - | 91,490 |
27.09.24 18:01:12 | - | 91,520 |
27.09.24 18:01:11 | - | 91,490 |
27.09.24 18:01:11 | - | 91,490 |
27.09.24 18:01:11 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:44 | - | 91,550 |
27.09.24 18:00:31 | - | 91,590 |
27.09.24 18:00:28 | - | 91,570 |
27.09.24 18:00:28 | - | 91,570 |
27.09.24 18:00:28 | - | 91,570 |
27.09.24 17:59:59 | - | 91,420 |
27.09.24 17:59:40 | - | 91,460 |
27.09.24 17:59:33 | - | 91,520 |
27.09.24 17:59:09 | - | 91,560 |
27.09.24 17:59:03 | - | 91,580 |
27.09.24 17:58:47 | - | 91,570 |
27.09.24 17:58:46 | - | 91,590 |
27.09.24 17:58:43 | - | 91,610 |
27.09.24 17:58:23 | - | 91,600 |
27.09.24 17:57:59 | - | 91,620 |