BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:55 | - | 91,250 |
27.09.24 18:44:49 | - | 91,250 |
27.09.24 18:44:45 | - | 91,290 |
27.09.24 18:44:30 | - | 91,270 |
27.09.24 18:44:17 | - | 91,240 |
27.09.24 18:43:54 | - | 91,240 |
27.09.24 18:43:43 | - | 91,230 |
27.09.24 18:43:41 | - | 91,260 |
27.09.24 18:42:43 | - | 91,230 |
27.09.24 18:42:43 | - | 91,230 |
27.09.24 18:40:49 | - | 91,260 |
27.09.24 18:40:23 | - | 91,240 |
27.09.24 18:40:07 | - | 91,250 |
27.09.24 18:39:53 | - | 91,220 |
27.09.24 18:39:53 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:27 | - | 91,300 |
27.09.24 18:39:18 | - | 91,270 |
27.09.24 18:38:43 | - | 91,240 |
27.09.24 18:38:10 | - | 91,270 |
27.09.24 18:37:49 | - | 91,320 |
27.09.24 18:37:45 | - | 91,320 |
27.09.24 18:35:51 | - | 91,290 |
27.09.24 18:35:34 | - | 91,260 |
27.09.24 18:35:33 | - | 91,280 |
27.09.24 18:35:29 | - | 91,260 |
27.09.24 18:35:27 | - | 91,230 |
27.09.24 18:35:27 | - | 91,230 |
27.09.24 18:34:30 | - | 91,200 |
27.09.24 18:34:29 | - | 91,220 |
27.09.24 18:34:20 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:12 | - | 91,290 |
27.09.24 18:33:50 | - | 91,320 |
27.09.24 18:33:48 | - | 91,340 |
27.09.24 18:33:25 | - | 91,310 |
27.09.24 18:33:23 | - | 91,330 |
27.09.24 18:33:23 | - | 91,330 |
27.09.24 18:33:18 | - | 91,300 |
27.09.24 18:33:18 | - | 91,300 |
27.09.24 18:32:41 | - | 91,280 |
27.09.24 18:31:56 | - | 91,320 |
27.09.24 18:31:53 | - | 91,340 |
27.09.24 18:31:45 | - | 91,380 |
27.09.24 18:31:30 | - | 91,380 |
27.09.24 18:31:08 | - | 91,360 |
27.09.24 18:30:54 | - | 91,330 |