BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:17 | - | 91,270 |
27.09.24 19:14:15 | - | 91,290 |
27.09.24 19:14:15 | - | 91,290 |
27.09.24 19:14:15 | - | 91,290 |
27.09.24 19:13:59 | - | 91,270 |
27.09.24 19:13:24 | - | 91,290 |
27.09.24 19:13:10 | - | 91,270 |
27.09.24 19:12:54 | - | 91,240 |
27.09.24 19:12:47 | - | 91,240 |
27.09.24 19:12:29 | - | 91,260 |
27.09.24 19:12:22 | - | 91,250 |
27.09.24 19:10:40 | - | 91,220 |
27.09.24 19:09:28 | - | 91,190 |
27.09.24 19:09:04 | - | 91,140 |
27.09.24 19:09:04 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:04 | - | 91,140 |
27.09.24 19:09:04 | - | 91,140 |
27.09.24 19:09:01 | - | 91,130 |
27.09.24 19:08:38 | - | 91,170 |
27.09.24 19:08:36 | - | 91,150 |
27.09.24 19:08:26 | - | 91,150 |
27.09.24 19:08:12 | - | 91,180 |
27.09.24 19:08:11 | - | 91,150 |
27.09.24 19:07:43 | - | 91,170 |
27.09.24 19:07:40 | - | 91,160 |
27.09.24 19:07:39 | - | 91,200 |
27.09.24 19:07:30 | - | 91,220 |
27.09.24 19:07:25 | - | 91,220 |
27.09.24 19:07:08 | - | 91,220 |
27.09.24 19:06:48 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:48 | - | 91,200 |
27.09.24 19:06:37 | - | 91,220 |
27.09.24 19:06:04 | - | 91,200 |
27.09.24 19:05:48 | - | 91,230 |
27.09.24 19:05:21 | - | 91,240 |
27.09.24 19:05:11 | - | 91,240 |
27.09.24 19:05:02 | - | 91,260 |
27.09.24 19:05:00 | - | 91,230 |
27.09.24 19:04:59 | - | 91,270 |
27.09.24 19:04:42 | - | 91,290 |
27.09.24 19:04:36 | - | 91,330 |
27.09.24 19:04:07 | - | 91,360 |
27.09.24 19:03:39 | - | 91,330 |
27.09.24 19:03:38 | - | 91,360 |
27.09.24 19:03:15 | - | 91,320 |