BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:42 | - | 91,270 |
27.09.24 19:28:42 | - | 91,290 |
27.09.24 19:28:42 | - | 91,290 |
27.09.24 19:28:42 | - | 91,290 |
27.09.24 19:28:42 | - | 91,290 |
27.09.24 19:27:37 | - | 91,250 |
27.09.24 19:27:29 | - | 91,220 |
27.09.24 19:27:27 | - | 91,260 |
27.09.24 19:26:58 | - | 91,230 |
27.09.24 19:26:55 | - | 91,250 |
27.09.24 19:25:39 | - | 91,230 |
27.09.24 19:25:35 | - | 91,240 |
27.09.24 19:25:11 | - | 91,240 |
27.09.24 19:24:22 | - | 91,270 |
27.09.24 19:23:11 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:52 | - | 91,240 |
27.09.24 19:22:17 | - | 91,210 |
27.09.24 19:22:16 | - | 91,230 |
27.09.24 19:22:03 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:59 | - | 91,200 |
27.09.24 19:20:03 | - | 91,220 |
27.09.24 19:19:54 | - | 91,180 |
27.09.24 19:19:51 | - | 91,180 |
27.09.24 19:19:22 | - | 91,230 |
27.09.24 19:18:02 | - | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:02 | - | 91,230 |
27.09.24 19:17:45 | - | 91,190 |
27.09.24 19:17:45 | - | 91,190 |
27.09.24 19:17:28 | - | 91,160 |
27.09.24 19:17:28 | - | 91,160 |
27.09.24 19:17:03 | - | 91,200 |
27.09.24 19:17:03 | - | 91,200 |
27.09.24 19:17:03 | - | 91,200 |
27.09.24 19:16:59 | - | 91,240 |
27.09.24 19:16:42 | - | 91,270 |
27.09.24 19:16:41 | - | 91,250 |
27.09.24 19:14:43 | - | 91,250 |
27.09.24 19:14:34 | - | 91,250 |
27.09.24 19:14:34 | - | 91,250 |
27.09.24 19:14:30 | - | 91,270 |