BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:36 | - | 91,050 |
27.09.24 19:50:06 | - | 91,060 |
27.09.24 19:49:53 | - | 91,100 |
27.09.24 19:49:29 | - | 91,090 |
27.09.24 19:49:13 | - | 91,120 |
27.09.24 19:49:13 | - | 91,120 |
27.09.24 19:48:58 | - | 91,150 |
27.09.24 19:48:21 | - | 91,200 |
27.09.24 19:47:39 | - | 91,240 |
27.09.24 19:47:39 | - | 91,240 |
27.09.24 19:47:38 | - | 91,290 |
27.09.24 19:47:15 | - | 91,320 |
27.09.24 19:47:14 | - | 91,340 |
27.09.24 19:47:00 | - | 91,300 |
27.09.24 19:46:26 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:59 | - | 91,270 |
27.09.24 19:45:43 | - | 91,270 |
27.09.24 19:45:43 | - | 91,270 |
27.09.24 19:45:43 | - | 91,270 |
27.09.24 19:45:43 | - | 91,270 |
27.09.24 19:45:41 | - | 91,270 |
27.09.24 19:45:41 | - | 91,270 |
27.09.24 19:45:38 | - | 91,270 |
27.09.24 19:44:52 | - | 91,230 |
27.09.24 19:44:51 | - | 91,240 |
27.09.24 19:44:29 | - | 91,210 |
27.09.24 19:43:56 | - | 91,230 |
27.09.24 19:43:43 | - | 91,250 |
27.09.24 19:43:28 | - | 91,210 |
27.09.24 19:43:20 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:20 | - | 91,180 |
27.09.24 19:43:17 | - | 91,230 |
27.09.24 19:43:15 | - | 91,240 |
27.09.24 19:43:15 | - | 91,240 |
27.09.24 19:43:15 | - | 91,240 |
27.09.24 19:43:11 | - | 91,210 |
27.09.24 19:43:11 | - | 91,210 |
27.09.24 19:42:52 | - | 91,180 |
27.09.24 19:42:52 | - | 91,180 |
27.09.24 19:42:52 | - | 91,180 |
27.09.24 19:42:40 | - | 91,230 |
27.09.24 19:42:32 | - | 91,280 |
27.09.24 19:42:28 | - | 91,250 |
27.09.24 19:42:24 | - | 91,280 |
27.09.24 19:42:23 | - | 91,290 |