BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:04 | - | 91,370 |
27.09.24 20:33:52 | - | 91,390 |
27.09.24 20:33:52 | - | 91,390 |
27.09.24 20:33:52 | - | 91,390 |
27.09.24 20:33:31 | - | 91,370 |
27.09.24 20:33:31 | - | 91,370 |
27.09.24 20:33:31 | - | 91,370 |
27.09.24 20:33:31 | - | 91,370 |
27.09.24 20:33:04 | - | 91,340 |
27.09.24 20:32:31 | - | 91,360 |
27.09.24 20:32:22 | - | 91,330 |
27.09.24 20:32:00 | - | 91,320 |
27.09.24 20:31:24 | - | 91,270 |
27.09.24 20:31:13 | - | 91,240 |
27.09.24 20:31:01 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:55 | - | 91,430 |
27.09.24 20:30:52 | - | 91,440 |
27.09.24 20:30:52 | - | 91,440 |
27.09.24 20:30:44 | - | 91,490 |
27.09.24 20:30:39 | - | 91,510 |
27.09.24 20:30:33 | - | 91,480 |
27.09.24 20:30:31 | - | 91,510 |
27.09.24 20:30:28 | - | 91,540 |
27.09.24 20:29:44 | - | 91,570 |
27.09.24 20:28:51 | - | 91,540 |
27.09.24 20:28:35 | - | 91,550 |
27.09.24 20:28:27 | - | 91,570 |
27.09.24 20:28:20 | - | 91,580 |
27.09.24 20:28:09 | - | 91,550 |
27.09.24 20:27:57 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:18 | - | 91,480 |
27.09.24 20:27:05 | - | 91,460 |
27.09.24 20:26:21 | - | 91,470 |
27.09.24 20:25:37 | - | 91,490 |
27.09.24 20:24:11 | - | 91,530 |
27.09.24 20:23:51 | - | 91,550 |
27.09.24 20:23:45 | - | 91,520 |
27.09.24 20:22:43 | - | 91,490 |
27.09.24 20:22:24 | - | 91,520 |
27.09.24 20:22:18 | - | 91,540 |
27.09.24 20:22:02 | - | 91,520 |
27.09.24 20:22:02 | - | 91,520 |
27.09.24 20:22:02 | - | 91,520 |
27.09.24 20:22:02 | - | 91,520 |
27.09.24 20:21:55 | - | 91,490 |