BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:37 | - | 91,770 |
27.09.24 21:01:27 | - | 91,720 |
27.09.24 21:01:27 | - | 91,720 |
27.09.24 21:01:26 | - | 91,700 |
27.09.24 21:00:49 | - | 91,680 |
27.09.24 21:00:49 | - | 91,680 |
27.09.24 21:00:49 | - | 91,680 |
27.09.24 21:00:41 | - | 91,700 |
27.09.24 20:59:50 | - | 91,680 |
27.09.24 20:59:49 | - | 91,700 |
27.09.24 20:59:47 | - | 91,730 |
27.09.24 20:59:42 | - | 91,690 |
27.09.24 20:59:32 | - | 91,670 |
27.09.24 20:59:27 | - | 91,690 |
27.09.24 20:59:27 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:24 | - | 91,670 |
27.09.24 20:59:18 | - | 91,700 |
27.09.24 20:59:07 | - | 91,660 |
27.09.24 20:58:45 | - | 91,680 |
27.09.24 20:58:35 | - | 91,680 |
27.09.24 20:58:07 | - | 91,670 |
27.09.24 20:57:31 | - | 91,670 |
27.09.24 20:57:29 | - | 91,630 |
27.09.24 20:57:13 | - | 91,600 |
27.09.24 20:57:13 | - | 91,600 |
27.09.24 20:56:58 | - | 91,570 |
27.09.24 20:56:54 | - | 91,590 |
27.09.24 20:56:54 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:54 | - | 91,590 |
27.09.24 20:56:52 | - | 91,570 |
27.09.24 20:56:49 | - | 91,590 |
27.09.24 20:56:23 | - | 91,600 |
27.09.24 20:56:19 | - | 91,590 |
27.09.24 20:56:12 | - | 91,560 |
27.09.24 20:56:12 | - | 91,560 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:44 | - | 91,520 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:35 | - | 91,540 |
27.09.24 20:55:33 | - | 91,520 |