BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:50 | - | 91,490 |
27.09.24 21:15:29 | - | 91,440 |
27.09.24 21:15:22 | - | 91,490 |
27.09.24 21:15:11 | - | 91,480 |
27.09.24 21:15:11 | - | 91,480 |
27.09.24 21:15:06 | - | 91,490 |
27.09.24 21:15:03 | - | 91,460 |
27.09.24 21:15:02 | - | 91,450 |
27.09.24 21:14:46 | - | 91,480 |
27.09.24 21:14:46 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:41 | - | 91,520 |
27.09.24 21:14:41 | - | 91,520 |
27.09.24 21:14:24 | - | 91,560 |
27.09.24 21:13:51 | - | 91,610 |
27.09.24 21:13:22 | - | 91,580 |
27.09.24 21:13:16 | - | 91,610 |
27.09.24 21:13:15 | - | 91,610 |
27.09.24 21:12:41 | - | 91,570 |
27.09.24 21:12:09 | - | 91,560 |
27.09.24 21:12:09 | - | 91,560 |
27.09.24 21:12:03 | - | 91,580 |
27.09.24 21:12:00 | - | 91,640 |
27.09.24 21:12:00 | - | 91,640 |
27.09.24 21:12:00 | - | 91,640 |
27.09.24 21:11:12 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:05 | - | 91,630 |
27.09.24 21:10:49 | - | 91,610 |
27.09.24 21:10:43 | - | 91,630 |
27.09.24 21:09:52 | - | 91,600 |
27.09.24 21:09:32 | - | 91,640 |
27.09.24 21:09:20 | - | 91,620 |
27.09.24 21:09:16 | - | 91,640 |
27.09.24 21:09:15 | - | 91,660 |
27.09.24 21:09:15 | - | 91,660 |
27.09.24 21:08:44 | - | 91,700 |
27.09.24 21:08:35 | - | 91,680 |
27.09.24 21:08:35 | - | 91,680 |
27.09.24 21:08:34 | - | 91,710 |
27.09.24 21:08:08 | - | 91,730 |
27.09.24 21:08:05 | - | 91,730 |