BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:33 | - | 91,590 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:29:45 | - | 91,550 |
27.09.24 21:29:32 | - | 91,550 |
27.09.24 21:29:25 | - | 91,540 |
27.09.24 21:28:58 | - | 91,540 |
27.09.24 21:28:57 | - | 91,560 |
27.09.24 21:28:21 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:16 | - | 91,560 |
27.09.24 21:28:12 | - | 91,540 |
27.09.24 21:28:07 | - | 91,520 |
27.09.24 21:27:51 | - | 91,500 |
27.09.24 21:27:45 | - | 91,490 |
27.09.24 21:27:45 | - | 91,490 |
27.09.24 21:27:43 | - | 91,510 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:02 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:57 | - | 91,460 |
27.09.24 21:26:46 | - | 91,450 |
27.09.24 21:26:35 | - | 91,420 |
27.09.24 21:26:20 | - | 91,460 |
27.09.24 21:25:53 | - | 91,480 |
27.09.24 21:25:37 | - | 91,450 |
27.09.24 21:25:34 | - | 91,470 |
27.09.24 21:25:25 | - | 91,500 |
27.09.24 21:24:59 | - | 91,500 |
27.09.24 21:24:21 | - | 91,550 |
27.09.24 21:24:17 | - | 91,530 |
27.09.24 21:24:03 | - | 91,550 |
27.09.24 21:24:03 | - | 91,550 |
27.09.24 21:23:44 | - | 91,560 |
27.09.24 21:23:34 | - | 91,590 |