BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:17 | - | 91,490 |
27.09.24 21:46:15 | - | 91,470 |
27.09.24 21:46:12 | - | 91,440 |
27.09.24 21:46:11 | - | 91,420 |
27.09.24 21:46:08 | - | 91,400 |
27.09.24 21:46:07 | - | 91,420 |
27.09.24 21:45:58 | - | 91,440 |
27.09.24 21:45:50 | - | 91,460 |
27.09.24 21:45:44 | - | 91,490 |
27.09.24 21:45:37 | - | 91,430 |
27.09.24 21:45:29 | - | 91,450 |
27.09.24 21:45:28 | - | 91,470 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:28 | - | 91,500 |
27.09.24 21:45:10 | - | 91,500 |
27.09.24 21:44:50 | - | 91,480 |
27.09.24 21:44:34 | - | 91,460 |
27.09.24 21:44:31 | - | 91,440 |
27.09.24 21:44:29 | - | 91,430 |
27.09.24 21:44:23 | - | 91,430 |
27.09.24 21:44:20 | - | 91,490 |
27.09.24 21:44:13 | - | 91,460 |
27.09.24 21:44:09 | - | 91,430 |
27.09.24 21:44:08 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:08 | - | 91,500 |
27.09.24 21:43:55 | - | 91,480 |
27.09.24 21:43:54 | - | 91,500 |
27.09.24 21:43:54 | - | 91,500 |
27.09.24 21:43:51 | - | 91,510 |
27.09.24 21:43:50 | - | 91,500 |
27.09.24 21:43:48 | - | 91,510 |
27.09.24 21:43:47 | - | 91,410 |
27.09.24 21:43:45 | - | 91,510 |
27.09.24 21:43:35 | - | 91,440 |
27.09.24 21:43:35 | - | 91,440 |
27.09.24 21:43:31 | - | 91,460 |
27.09.24 21:43:31 | - | 91,460 |
27.09.24 21:43:31 | - | 91,460 |
27.09.24 21:43:31 | - | 91,460 |