BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:05 | - | 91,570 |
27.09.24 21:39:05 | - | 91,570 |
27.09.24 21:38:59 | - | 91,540 |
27.09.24 21:38:58 | - | 91,520 |
27.09.24 21:38:55 | - | 91,490 |
27.09.24 21:38:55 | - | 91,490 |
27.09.24 21:38:47 | - | 91,460 |
27.09.24 21:38:45 | - | 91,550 |
27.09.24 21:38:45 | - | 91,550 |
27.09.24 21:38:45 | - | 91,550 |
27.09.24 21:38:35 | - | 91,480 |
27.09.24 21:38:34 | - | 91,430 |
27.09.24 21:38:29 | - | 91,460 |
27.09.24 21:38:27 | - | 91,440 |
27.09.24 21:38:23 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:23 | - | 91,490 |
27.09.24 21:38:09 | - | 91,510 |
27.09.24 21:38:06 | - | 91,430 |
27.09.24 21:37:53 | - | 91,450 |
27.09.24 21:37:53 | - | 91,450 |
27.09.24 21:37:30 | - | 91,500 |
27.09.24 21:37:20 | - | 91,490 |
27.09.24 21:37:19 | - | 91,520 |
27.09.24 21:37:11 | - | 91,510 |
27.09.24 21:37:11 | - | 91,510 |
27.09.24 21:37:09 | - | 91,490 |
27.09.24 21:36:50 | - | 91,510 |
27.09.24 21:36:50 | - | 91,510 |
27.09.24 21:36:48 | - | 91,530 |
27.09.24 21:36:48 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:48 | - | 91,530 |
27.09.24 21:36:33 | - | 91,500 |
27.09.24 21:36:28 | - | 91,520 |
27.09.24 21:36:17 | - | 91,550 |
27.09.24 21:36:17 | - | 91,550 |
27.09.24 21:36:01 | - | 91,560 |
27.09.24 21:35:57 | - | 91,550 |
27.09.24 21:35:52 | - | 91,550 |
27.09.24 21:35:37 | - | 91,550 |
27.09.24 21:35:35 | - | 91,570 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:20 | - | 91,590 |
27.09.24 21:35:09 | - | 91,610 |