BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:12 | - | 91,130 |
30.09.24 08:13:07 | - | 91,070 |
30.09.24 08:07:42 | - | 91,060 |
30.09.24 08:00:10 | - | 91,100 |
30.09.24 07:54:09 | - | 91,110 |
30.09.24 07:50:17 | - | 91,130 |
27.09.24 21:59:56 | - | 91,410 |
27.09.24 21:59:45 | - | 91,500 |
27.09.24 21:59:25 | - | 91,360 |
27.09.24 21:59:11 | - | 91,310 |
27.09.24 21:58:59 | - | 91,450 |
27.09.24 21:58:47 | - | 91,330 |
27.09.24 21:58:21 | - | 91,350 |
27.09.24 21:58:16 | - | 91,330 |
27.09.24 21:58:11 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | - | 91,350 |
27.09.24 21:57:56 | - | 91,330 |
27.09.24 21:57:56 | - | 91,330 |
27.09.24 21:57:51 | - | 91,350 |
27.09.24 21:57:31 | - | 91,330 |
27.09.24 21:57:28 | - | 91,330 |
27.09.24 21:57:17 | - | 91,290 |
27.09.24 21:56:54 | - | 91,320 |
27.09.24 21:56:47 | - | 91,340 |
27.09.24 21:56:45 | - | 91,330 |
27.09.24 21:56:43 | - | 91,350 |
27.09.24 21:56:42 | - | 91,370 |
27.09.24 21:56:32 | - | 91,380 |
27.09.24 21:56:24 | - | 91,370 |
27.09.24 21:55:57 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:43 | - | 91,280 |
27.09.24 21:55:31 | - | 91,320 |
27.09.24 21:55:29 | - | 91,330 |
27.09.24 21:55:24 | - | 91,380 |
27.09.24 21:55:23 | - | 91,370 |
27.09.24 21:55:13 | - | 91,350 |
27.09.24 21:55:09 | - | 91,340 |
27.09.24 21:55:05 | - | 91,270 |
27.09.24 21:55:00 | - | 91,250 |
27.09.24 21:54:58 | - | 91,270 |
27.09.24 21:54:54 | - | 91,300 |
27.09.24 21:54:54 | - | 91,300 |
27.09.24 21:54:47 | - | 91,290 |
27.09.24 21:54:47 | - | 91,290 |
27.09.24 21:54:47 | - | 91,290 |