BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 92,260 |
30.09.24 17:00:31 | - | 92,300 |
30.09.24 16:59:30 | - | 92,290 |
30.09.24 16:58:52 | - | 92,310 |
30.09.24 16:58:17 | - | 92,360 |
30.09.24 16:57:25 | - | 92,360 |
30.09.24 16:56:34 | - | 92,300 |
30.09.24 16:55:50 | - | 92,330 |
30.09.24 16:54:54 | - | 92,350 |
30.09.24 16:53:47 | - | 92,400 |
30.09.24 16:52:26 | - | 92,450 |
30.09.24 16:50:39 | - | 92,520 |
30.09.24 16:49:40 | - | 92,460 |
30.09.24 16:49:01 | - | 92,460 |
30.09.24 16:47:45 | - | 92,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:51 | - | 92,480 |
30.09.24 16:45:55 | - | 92,480 |
30.09.24 16:44:54 | - | 92,550 |
30.09.24 16:43:59 | - | 92,480 |
30.09.24 16:42:59 | - | 92,500 |
30.09.24 16:41:57 | - | 92,460 |
30.09.24 16:41:00 | - | 92,520 |
30.09.24 16:39:45 | - | 92,400 |
30.09.24 16:39:12 | - | 92,460 |
30.09.24 16:38:17 | - | 92,400 |
30.09.24 16:37:03 | - | 92,330 |
30.09.24 16:35:52 | - | 92,290 |
30.09.24 16:35:03 | - | 92,220 |
30.09.24 16:34:13 | - | 92,170 |
30.09.24 16:32:58 | - | 92,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:17 | - | 92,200 |
30.09.24 16:31:23 | - | 92,190 |
30.09.24 16:30:37 | - | 92,140 |
30.09.24 16:29:21 | - | 92,040 |
30.09.24 16:28:55 | - | 92,090 |
30.09.24 16:27:44 | - | 92,260 |
30.09.24 16:26:35 | - | 92,240 |
30.09.24 16:25:28 | - | 92,110 |
30.09.24 16:24:39 | - | 92,050 |
30.09.24 16:24:28 | - | 92,100 |
30.09.24 16:23:47 | - | 91,990 |
30.09.24 16:23:21 | - | 92,050 |
30.09.24 16:22:45 | - | 92,100 |
30.09.24 16:21:50 | - | 92,040 |
30.09.24 16:21:04 | - | 92,070 |