BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:32 | - | 92,300 |
30.09.24 17:30:25 | - | 92,280 |
30.09.24 17:30:17 | - | 92,250 |
30.09.24 17:30:12 | - | 92,240 |
30.09.24 17:29:48 | - | 92,230 |
30.09.24 17:29:12 | - | 92,300 |
30.09.24 17:27:54 | - | 92,410 |
30.09.24 17:26:39 | - | 92,490 |
30.09.24 17:26:01 | - | 92,480 |
30.09.24 17:25:37 | - | 92,480 |
30.09.24 17:25:17 | - | 92,460 |
30.09.24 17:24:10 | - | 92,490 |
30.09.24 17:23:49 | - | 92,470 |
30.09.24 17:22:20 | - | 92,480 |
30.09.24 17:21:25 | - | 92,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:43 | - | 92,480 |
30.09.24 17:19:10 | - | 92,440 |
30.09.24 17:18:01 | - | 92,440 |
30.09.24 17:16:43 | - | 92,370 |
30.09.24 17:15:50 | - | 92,340 |
30.09.24 17:15:00 | - | 92,330 |
30.09.24 17:13:27 | - | 92,290 |
30.09.24 17:12:40 | - | 92,260 |
30.09.24 17:11:55 | - | 92,230 |
30.09.24 17:10:56 | - | 92,290 |
30.09.24 17:09:57 | - | 92,260 |
30.09.24 17:07:34 | - | 92,310 |
30.09.24 17:06:57 | - | 92,260 |
30.09.24 17:06:04 | - | 92,120 |
30.09.24 17:05:50 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | - | 92,280 |
30.09.24 17:04:25 | - | 92,250 |
30.09.24 17:03:43 | - | 92,150 |
30.09.24 17:03:12 | - | 92,150 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |
30.09.24 17:02:47 | - | 92,220 |