BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:50 | - | 91,420 |
27.09.24 20:42:27 | - | 91,370 |
27.09.24 20:41:48 | - | 91,340 |
27.09.24 20:41:47 | - | 91,360 |
27.09.24 20:41:47 | - | 91,360 |
27.09.24 20:41:36 | - | 91,330 |
27.09.24 20:40:44 | - | 91,300 |
27.09.24 20:40:33 | - | 91,280 |
27.09.24 20:40:02 | - | 91,300 |
27.09.24 20:40:01 | - | 91,320 |
27.09.24 20:39:50 | - | 91,250 |
27.09.24 20:39:24 | - | 91,280 |
27.09.24 20:39:21 | - | 91,250 |
27.09.24 20:39:04 | - | 91,280 |
27.09.24 20:38:53 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:36 | - | 91,230 |
27.09.24 20:38:19 | - | 91,190 |
27.09.24 20:38:19 | - | 91,190 |
27.09.24 20:38:18 | - | 91,170 |
27.09.24 20:38:05 | - | 91,110 |
27.09.24 20:37:38 | - | 91,120 |
27.09.24 20:37:27 | - | 91,150 |
27.09.24 20:37:19 | - | 91,120 |
27.09.24 20:37:03 | - | 91,170 |
27.09.24 20:36:59 | - | 91,230 |
27.09.24 20:36:55 | - | 91,260 |
27.09.24 20:36:53 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:29 | - | 91,200 |
27.09.24 20:35:23 | - | 91,150 |
27.09.24 20:35:04 | - | 91,180 |
27.09.24 20:35:01 | - | 91,210 |
27.09.24 20:35:01 | - | 91,210 |
27.09.24 20:35:01 | - | 91,210 |
27.09.24 20:35:01 | - | 91,210 |
27.09.24 20:35:01 | - | 91,210 |
27.09.24 20:35:00 | - | 91,180 |
27.09.24 20:34:48 | - | 91,130 |
27.09.24 20:34:47 | - | 91,190 |
27.09.24 20:34:46 | - | 91,250 |
27.09.24 20:34:30 | - | 91,240 |
27.09.24 20:34:29 | - | 91,260 |
27.09.24 20:34:28 | - | 91,290 |