BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:33 | - | 91,520 |
27.09.24 20:55:05 | - | 91,610 |
27.09.24 20:55:04 | - | 91,590 |
27.09.24 20:54:09 | - | 91,560 |
27.09.24 20:54:08 | - | 91,540 |
27.09.24 20:53:52 | - | 91,510 |
27.09.24 20:53:25 | - | 91,510 |
27.09.24 20:52:42 | - | 91,530 |
27.09.24 20:52:24 | - | 91,520 |
27.09.24 20:51:56 | - | 91,530 |
27.09.24 20:51:56 | - | 91,530 |
27.09.24 20:51:31 | - | 91,570 |
27.09.24 20:51:24 | - | 91,560 |
27.09.24 20:50:40 | - | 91,530 |
27.09.24 20:50:40 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:31 | - | 91,560 |
27.09.24 20:50:03 | - | 91,580 |
27.09.24 20:49:53 | - | 91,600 |
27.09.24 20:49:14 | - | 91,580 |
27.09.24 20:49:12 | - | 91,540 |
27.09.24 20:49:12 | - | 91,540 |
27.09.24 20:49:12 | - | 91,540 |
27.09.24 20:48:25 | - | 91,510 |
27.09.24 20:48:24 | - | 91,510 |
27.09.24 20:48:22 | - | 91,490 |
27.09.24 20:48:21 | - | 91,480 |
27.09.24 20:47:20 | - | 91,490 |
27.09.24 20:46:51 | - | 91,500 |
27.09.24 20:46:41 | - | 91,520 |
27.09.24 20:46:35 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:34 | - | 91,460 |
27.09.24 20:46:19 | - | 91,500 |
27.09.24 20:45:55 | - | 91,520 |
27.09.24 20:45:44 | - | 91,550 |
27.09.24 20:45:38 | - | 91,530 |
27.09.24 20:45:03 | - | 91,500 |
27.09.24 20:44:51 | - | 91,450 |
27.09.24 20:44:51 | - | 91,450 |
27.09.24 20:44:50 | - | 91,470 |
27.09.24 20:44:50 | - | 91,470 |
27.09.24 20:44:31 | - | 91,480 |
27.09.24 20:44:27 | - | 91,450 |
27.09.24 20:43:56 | - | 91,500 |
27.09.24 20:43:35 | - | 91,480 |
27.09.24 20:43:26 | - | 91,450 |