BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:47 | - | 91,510 |
27.09.24 20:21:38 | - | 91,510 |
27.09.24 20:21:32 | - | 91,510 |
27.09.24 20:21:32 | - | 91,510 |
27.09.24 20:21:23 | - | 91,470 |
27.09.24 20:21:23 | - | 91,470 |
27.09.24 20:21:22 | - | 91,490 |
27.09.24 20:21:19 | - | 91,450 |
27.09.24 20:21:19 | - | 91,450 |
27.09.24 20:20:35 | - | 91,420 |
27.09.24 20:20:07 | - | 91,410 |
27.09.24 20:19:16 | - | 91,410 |
27.09.24 20:18:54 | - | 91,410 |
27.09.24 20:17:46 | - | 91,420 |
27.09.24 20:17:46 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:44 | - | 91,450 |
27.09.24 20:17:44 | - | 91,450 |
27.09.24 20:17:22 | - | 91,420 |
27.09.24 20:17:22 | - | 91,420 |
27.09.24 20:17:22 | - | 91,420 |
27.09.24 20:17:21 | - | 91,420 |
27.09.24 20:17:20 | - | 91,440 |
27.09.24 20:16:57 | - | 91,440 |
27.09.24 20:16:26 | - | 91,410 |
27.09.24 20:16:26 | - | 91,410 |
27.09.24 20:16:10 | - | 91,430 |
27.09.24 20:15:11 | - | 91,400 |
27.09.24 20:15:10 | - | 91,380 |
27.09.24 20:15:10 | - | 91,380 |
27.09.24 20:15:10 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:10 | - | 91,380 |
27.09.24 20:15:03 | - | 91,360 |
27.09.24 20:13:46 | - | 91,350 |
27.09.24 20:13:46 | - | 91,350 |
27.09.24 20:13:10 | - | 91,330 |
27.09.24 20:13:10 | - | 91,330 |
27.09.24 20:13:10 | - | 91,330 |
27.09.24 20:13:10 | - | 91,330 |
27.09.24 20:13:06 | - | 91,250 |
27.09.24 20:11:51 | - | 91,240 |
27.09.24 20:11:41 | - | 91,210 |
27.09.24 20:11:38 | - | 91,230 |
27.09.24 20:11:23 | - | 91,200 |
27.09.24 20:10:47 | - | 91,250 |
27.09.24 20:10:47 | - | 91,250 |