BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:32 | - | 91,260 |
27.09.24 20:09:31 | - | 91,280 |
27.09.24 20:08:54 | - | 91,250 |
27.09.24 20:08:19 | - | 91,220 |
27.09.24 20:07:25 | - | 91,240 |
27.09.24 20:06:48 | - | 91,220 |
27.09.24 20:06:47 | - | 91,220 |
27.09.24 20:06:42 | - | 91,210 |
27.09.24 20:06:27 | - | 91,240 |
27.09.24 20:06:27 | - | 91,240 |
27.09.24 20:06:25 | - | 91,230 |
27.09.24 20:04:36 | - | 91,250 |
27.09.24 20:04:36 | - | 91,250 |
27.09.24 20:04:35 | - | 91,260 |
27.09.24 20:04:29 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:25 | - | 91,220 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:22 | - | 91,240 |
27.09.24 20:04:07 | - | 91,160 |
27.09.24 20:04:06 | - | 91,170 |
27.09.24 20:04:01 | - | 91,200 |
27.09.24 20:03:51 | - | 91,200 |
27.09.24 20:03:42 | - | 91,190 |
27.09.24 20:03:38 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:35 | - | 91,150 |
27.09.24 20:03:11 | - | 91,220 |
27.09.24 20:03:04 | - | 91,250 |
27.09.24 20:02:57 | - | 91,270 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:43 | - | 91,300 |
27.09.24 20:02:32 | - | 91,320 |
27.09.24 20:02:30 | - | 91,300 |
27.09.24 20:02:24 | - | 91,270 |
27.09.24 20:01:53 | - | 91,220 |