BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:14 | - | 91,160 |
27.09.24 20:00:59 | - | 91,130 |
27.09.24 20:00:25 | - | 91,100 |
27.09.24 20:00:16 | - | 91,080 |
27.09.24 19:59:41 | - | 91,050 |
27.09.24 19:59:01 | - | 91,020 |
27.09.24 19:58:16 | - | 91,050 |
27.09.24 19:58:16 | - | 91,050 |
27.09.24 19:58:16 | - | 91,050 |
27.09.24 19:57:49 | - | 91,060 |
27.09.24 19:57:47 | - | 91,080 |
27.09.24 19:57:00 | - | 91,070 |
27.09.24 19:56:59 | - | 91,080 |
27.09.24 19:56:46 | - | 91,100 |
27.09.24 19:56:42 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:42 | - | 91,110 |
27.09.24 19:56:41 | - | 91,110 |
27.09.24 19:55:52 | - | 91,060 |
27.09.24 19:55:46 | - | 91,080 |
27.09.24 19:55:46 | - | 91,080 |
27.09.24 19:55:46 | - | 91,080 |
27.09.24 19:54:59 | - | 91,110 |
27.09.24 19:54:59 | - | 91,110 |
27.09.24 19:54:59 | - | 91,110 |
27.09.24 19:54:18 | - | 91,070 |
27.09.24 19:54:08 | - | 91,120 |
27.09.24 19:54:02 | - | 91,110 |
27.09.24 19:54:02 | - | 91,110 |
27.09.24 19:53:35 | - | 91,140 |
27.09.24 19:53:35 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:35 | - | 91,140 |
27.09.24 19:53:06 | - | 91,110 |
27.09.24 19:53:06 | - | 91,110 |
27.09.24 19:52:18 | - | 91,060 |
27.09.24 19:52:08 | - | 91,050 |
27.09.24 19:52:06 | - | 91,070 |
27.09.24 19:52:06 | - | 91,070 |
27.09.24 19:52:01 | - | 91,030 |
27.09.24 19:52:00 | - | 91,050 |
27.09.24 19:51:59 | - | 91,020 |
27.09.24 19:51:54 | - | 91,010 |
27.09.24 19:51:54 | - | 91,010 |
27.09.24 19:51:45 | - | 91,030 |
27.09.24 19:51:10 | - | 91,000 |
27.09.24 19:51:08 | - | 91,010 |