UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:29 | - | 518,000 |
20.09.24 13:20:19 | - | 518,100 |
20.09.24 13:20:17 | - | 518,000 |
20.09.24 13:20:08 | - | 518,200 |
20.09.24 13:20:03 | - | 518,100 |
20.09.24 13:20:02 | - | 518,200 |
20.09.24 13:20:02 | - | 518,100 |
20.09.24 13:20:01 | - | 518,300 |
20.09.24 13:18:12 | - | 518,200 |
20.09.24 13:18:11 | - | 518,200 |
20.09.24 13:18:11 | - | 518,200 |
20.09.24 13:18:11 | - | 518,200 |
20.09.24 13:18:10 | - | 518,200 |
20.09.24 13:18:10 | - | 518,200 |
20.09.24 13:18:09 | - | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:09 | - | 518,200 |
20.09.24 13:18:09 | - | 518,200 |
20.09.24 13:18:08 | - | 518,200 |
20.09.24 13:18:08 | - | 518,200 |
20.09.24 13:18:07 | - | 518,200 |
20.09.24 13:18:07 | - | 518,200 |
20.09.24 13:18:07 | - | 518,200 |
20.09.24 13:18:06 | - | 518,200 |
20.09.24 13:18:06 | - | 518,200 |
20.09.24 13:18:05 | - | 518,200 |
20.09.24 13:18:05 | - | 518,200 |
20.09.24 13:18:05 | - | 518,200 |
20.09.24 13:18:04 | - | 518,200 |
20.09.24 13:18:04 | - | 518,200 |
20.09.24 13:18:03 | - | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:03 | - | 518,200 |
20.09.24 13:18:02 | - | 518,200 |
20.09.24 13:18:02 | - | 518,200 |
20.09.24 13:18:01 | - | 518,200 |
20.09.24 13:18:01 | - | 518,200 |
20.09.24 13:17:59 | - | 518,200 |
20.09.24 13:17:59 | - | 518,200 |
20.09.24 13:17:59 | - | 518,200 |
20.09.24 13:17:58 | - | 518,200 |
20.09.24 13:17:58 | - | 518,200 |
20.09.24 13:17:57 | - | 518,200 |
20.09.24 13:17:57 | - | 518,200 |
20.09.24 13:17:57 | - | 518,200 |
20.09.24 13:17:56 | - | 518,200 |
20.09.24 13:17:56 | - | 518,200 |