UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:34 | - | 517,200 |
20.09.24 14:36:34 | - | 517,200 |
20.09.24 14:36:33 | - | 517,200 |
20.09.24 14:36:29 | - | 517,200 |
20.09.24 14:36:28 | - | 517,100 |
20.09.24 14:36:28 | - | 517,200 |
20.09.24 14:36:28 | - | 517,200 |
20.09.24 14:36:07 | - | 517,200 |
20.09.24 14:36:06 | - | 517,100 |
20.09.24 14:36:06 | - | 517,200 |
20.09.24 14:36:05 | - | 517,200 |
20.09.24 14:35:58 | - | 517,200 |
20.09.24 14:35:57 | - | 517,100 |
20.09.24 14:35:56 | - | 517,200 |
20.09.24 14:35:50 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:47 | - | 517,200 |
20.09.24 14:32:53 | - | 517,100 |
20.09.24 14:32:52 | - | 517,100 |
20.09.24 14:32:52 | - | 517,100 |
20.09.24 14:32:51 | - | 517,100 |
20.09.24 14:32:30 | - | 517,000 |
20.09.24 14:32:29 | - | 517,000 |
20.09.24 14:32:00 | - | 517,000 |
20.09.24 14:32:00 | - | 517,000 |
20.09.24 14:31:59 | - | 517,000 |
20.09.24 14:31:32 | - | 517,000 |
20.09.24 14:30:56 | - | 517,100 |
20.09.24 14:30:55 | - | 517,100 |
20.09.24 14:30:02 | - | 517,100 |
20.09.24 14:30:00 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:59 | - | 517,200 |
20.09.24 14:29:57 | - | 517,100 |
20.09.24 14:29:25 | - | 517,000 |
20.09.24 14:29:24 | - | 517,100 |
20.09.24 14:29:19 | - | 517,000 |
20.09.24 14:29:19 | - | 517,100 |
20.09.24 14:29:19 | - | 517,000 |
20.09.24 14:29:18 | - | 517,100 |
20.09.24 14:29:18 | - | 517,000 |
20.09.24 14:29:17 | - | 517,100 |
20.09.24 14:29:17 | - | 517,000 |
20.09.24 14:29:17 | - | 517,100 |
20.09.24 14:29:16 | - | 517,000 |
20.09.24 14:29:16 | - | 517,100 |
20.09.24 14:29:15 | - | 517,000 |