UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:09:10 | - | 561,000 |
08.11.24 11:06:52 | - | 561,200 |
08.11.24 11:05:36 | - | 561,300 |
08.11.24 11:04:44 | - | 561,300 |
08.11.24 11:04:42 | - | 561,400 |
08.11.24 11:04:41 | - | 561,300 |
08.11.24 11:04:22 | - | 561,400 |
08.11.24 11:03:28 | - | 561,300 |
08.11.24 11:03:19 | - | 561,400 |
08.11.24 11:02:30 | - | 561,300 |
08.11.24 11:01:25 | - | 561,100 |
08.11.24 10:58:03 | - | 561,000 |
08.11.24 10:53:21 | - | 561,000 |
08.11.24 10:53:07 | - | 561,000 |
08.11.24 10:53:02 | - | 561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:53:01 | - | 561,100 |
08.11.24 10:53:00 | - | 561,000 |
08.11.24 10:51:01 | - | 561,000 |
08.11.24 10:49:37 | - | 561,000 |
08.11.24 10:48:16 | - | 560,900 |
08.11.24 10:48:13 | - | 561,000 |
08.11.24 10:48:02 | - | 561,000 |
08.11.24 10:47:58 | - | 560,900 |
08.11.24 10:45:25 | - | 561,000 |
08.11.24 10:44:49 | - | 560,900 |
08.11.24 10:44:21 | - | 561,000 |
08.11.24 10:43:42 | - | 561,000 |
08.11.24 10:42:56 | - | 560,900 |
08.11.24 10:42:36 | - | 561,000 |
08.11.24 10:42:32 | - | 560,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:42:10 | - | 561,000 |
08.11.24 10:42:04 | - | 560,900 |
08.11.24 10:42:01 | - | 560,900 |
08.11.24 10:41:56 | - | 560,900 |
08.11.24 10:41:31 | - | 560,900 |
08.11.24 10:41:30 | - | 561,000 |
08.11.24 10:41:06 | - | 560,800 |
08.11.24 10:40:38 | - | 560,900 |
08.11.24 10:39:21 | - | 561,000 |
08.11.24 10:38:55 | - | 560,900 |
08.11.24 10:38:03 | - | 561,000 |
08.11.24 10:38:01 | - | 560,900 |
08.11.24 10:37:44 | - | 561,000 |
08.11.24 10:35:46 | - | 560,800 |
08.11.24 10:32:56 | - | 560,900 |