UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:20 | - | 572,600 |
22.11.24 16:21:18 | - | 572,700 |
22.11.24 16:21:16 | - | 572,700 |
22.11.24 16:21:12 | - | 572,900 |
22.11.24 16:21:04 | - | 572,900 |
22.11.24 16:21:03 | - | 572,800 |
22.11.24 16:21:00 | - | 572,800 |
22.11.24 16:20:55 | - | 572,700 |
22.11.24 16:20:54 | - | 572,800 |
22.11.24 16:20:53 | - | 573,000 |
22.11.24 16:20:47 | - | 573,100 |
22.11.24 16:20:46 | - | 573,100 |
22.11.24 16:20:44 | - | 573,100 |
22.11.24 16:20:41 | - | 573,000 |
22.11.24 16:20:37 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:36 | - | 573,100 |
22.11.24 16:20:32 | - | 573,100 |
22.11.24 16:20:29 | - | 573,000 |
22.11.24 16:20:26 | - | 573,100 |
22.11.24 16:20:25 | - | 573,300 |
22.11.24 16:20:22 | - | 573,200 |
22.11.24 16:20:20 | - | 573,300 |
22.11.24 16:20:07 | - | 573,200 |
22.11.24 16:20:04 | - | 573,300 |
22.11.24 16:20:01 | - | 573,200 |
22.11.24 16:20:00 | - | 573,100 |
22.11.24 16:19:58 | - | 573,100 |
22.11.24 16:19:52 | - | 573,200 |
22.11.24 16:19:47 | - | 573,100 |
22.11.24 16:19:37 | - | 573,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:22 | - | 573,300 |
22.11.24 16:19:19 | - | 573,300 |
22.11.24 16:19:17 | - | 573,400 |
22.11.24 16:19:05 | - | 573,300 |
22.11.24 16:18:54 | - | 573,200 |
22.11.24 16:18:49 | - | 573,100 |
22.11.24 16:18:46 | - | 573,500 |
22.11.24 16:18:44 | - | 573,500 |
22.11.24 16:18:43 | - | 573,600 |
22.11.24 16:18:41 | - | 573,500 |
22.11.24 16:18:39 | - | 573,500 |
22.11.24 16:18:33 | - | 573,400 |
22.11.24 16:18:32 | - | 573,000 |
22.11.24 16:18:31 | - | 573,000 |
22.11.24 16:18:27 | - | 573,000 |