UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:01 | - | 517,200 |
20.09.24 14:18:53 | - | 517,100 |
20.09.24 14:18:52 | - | 517,600 |
20.09.24 14:18:50 | - | 517,900 |
20.09.24 14:18:22 | - | 517,900 |
20.09.24 14:16:43 | - | 517,100 |
20.09.24 14:16:29 | - | 517,200 |
20.09.24 14:15:34 | - | 517,000 |
20.09.24 14:15:02 | - | 517,100 |
20.09.24 14:15:02 | - | 517,000 |
20.09.24 14:13:54 | - | 517,100 |
20.09.24 14:13:07 | - | 517,000 |
20.09.24 14:13:07 | - | 517,100 |
20.09.24 14:12:23 | - | 517,000 |
20.09.24 13:59:06 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:33 | - | 517,000 |
20.09.24 13:48:19 | - | 517,000 |
20.09.24 13:46:44 | - | 517,100 |
20.09.24 13:44:34 | - | 517,100 |
20.09.24 13:44:34 | - | 517,000 |
20.09.24 13:44:33 | - | 517,100 |
20.09.24 13:41:39 | - | 517,100 |
20.09.24 13:36:37 | - | 517,200 |
20.09.24 13:36:36 | - | 517,600 |
20.09.24 13:36:34 | - | 517,800 |
20.09.24 13:36:34 | - | 517,900 |
20.09.24 13:31:00 | - | 517,100 |
20.09.24 13:30:04 | - | 517,100 |
20.09.24 13:30:02 | - | 517,700 |
20.09.24 13:30:00 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:58 | - | 518,400 |
20.09.24 13:24:03 | - | 517,100 |
20.09.24 13:24:02 | - | 517,100 |
20.09.24 13:24:02 | - | 517,100 |
20.09.24 13:24:02 | - | 517,200 |
20.09.24 13:20:33 | - | 517,000 |
20.09.24 13:20:33 | - | 517,100 |
20.09.24 13:20:33 | - | 517,300 |
20.09.24 13:20:32 | - | 517,300 |
20.09.24 13:20:32 | - | 517,200 |
20.09.24 13:20:32 | - | 517,300 |
20.09.24 13:20:32 | - | 517,400 |
20.09.24 13:20:31 | - | 517,700 |
20.09.24 13:20:31 | - | 517,800 |
20.09.24 13:20:30 | - | 517,900 |