UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:15 | - | 517,100 |
20.09.24 14:29:15 | - | 517,000 |
20.09.24 14:29:14 | - | 517,100 |
20.09.24 14:29:14 | - | 517,000 |
20.09.24 14:29:13 | - | 517,100 |
20.09.24 14:29:13 | - | 517,000 |
20.09.24 14:29:13 | - | 517,100 |
20.09.24 14:29:12 | - | 517,000 |
20.09.24 14:29:12 | - | 517,100 |
20.09.24 14:29:11 | - | 517,000 |
20.09.24 14:29:11 | - | 517,100 |
20.09.24 14:29:11 | - | 517,000 |
20.09.24 14:29:10 | - | 517,100 |
20.09.24 14:29:10 | - | 517,000 |
20.09.24 14:29:01 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:52 | - | 517,000 |
20.09.24 14:28:52 | - | 517,100 |
20.09.24 14:27:04 | - | 517,000 |
20.09.24 14:27:02 | - | 517,100 |
20.09.24 14:26:53 | - | 517,000 |
20.09.24 14:26:44 | - | 517,100 |
20.09.24 14:26:17 | - | 517,000 |
20.09.24 14:26:16 | - | 517,700 |
20.09.24 14:25:01 | - | 517,900 |
20.09.24 14:25:01 | - | 518,100 |
20.09.24 14:24:59 | - | 518,000 |
20.09.24 14:24:35 | - | 517,900 |
20.09.24 14:24:35 | - | 518,000 |
20.09.24 14:23:03 | - | 517,900 |
20.09.24 14:23:03 | - | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:51 | - | 517,900 |
20.09.24 14:22:50 | - | 518,000 |
20.09.24 14:22:45 | - | 517,900 |
20.09.24 14:22:34 | - | 518,000 |
20.09.24 14:22:29 | - | 517,900 |
20.09.24 14:22:26 | - | 518,000 |
20.09.24 14:22:23 | - | 517,900 |
20.09.24 14:21:15 | - | 518,000 |
20.09.24 14:21:03 | - | 517,900 |
20.09.24 14:20:12 | - | 518,000 |
20.09.24 14:19:47 | - | 517,900 |
20.09.24 14:19:36 | - | 518,000 |
20.09.24 14:19:24 | - | 517,900 |
20.09.24 14:19:03 | - | 517,200 |
20.09.24 14:19:03 | - | 517,100 |